| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2020 | USD | 36.95 | 38.05 | 36.15 | 36.6 | 36.6 | +0.25 (+0.69%) | 24,196 |
| 31 Jan 2020 | USD | 38.6 | 38.6 | 36.05 | 36.35 | 36.35 | -1.15 (-3.07%) | 36,869 |
| 30 Jan 2020 | USD | 38.45 | 38.5 | 37.15 | 37.5 | 37.5 | -0.5 (-1.32%) | 18,490 |
| 29 Jan 2020 | USD | 38.1 | 38.85 | 37.9 | 38 | 38 | -0.05 (-0.13%) | 30,611 |
| 28 Jan 2020 | USD | 39.25 | 40 | 38 | 38.05 | 38.05 | -1.2 (-3.06%) | 84,518 |
| 27 Jan 2020 | USD | 39.8 | 40.2 | 39.05 | 39.25 | 39.25 | -0.55 (-1.38%) | 61,654 |
| 24 Jan 2020 | USD | 39.45 | 40.2 | 39.1 | 39.8 | 39.8 | +1 (+2.58%) | 65,107 |
| 23 Jan 2020 | USD | 38.9 | 40.25 | 38.6 | 38.8 | 38.8 | +0.05 (+0.13%) | 92,738 |
| 22 Jan 2020 | USD | 38.8 | 40.8 | 38.1 | 38.75 | 38.75 | -0.4 (-1.02%) | 150,253 |
| 21 Jan 2020 | USD | 40.35 | 40.35 | 38.35 | 39.15 | 39.15 | -0.4 (-1.01%) | 18,865 |
| 20 Jan 2020 | USD | 40.35 | 40.8 | 39.25 | 39.55 | 39.55 | -1 (-2.47%) | 43,894 |
| 17 Jan 2020 | USD | 42.4 | 42.8 | 40.25 | 40.55 | 40.55 | -0.9 (-2.17%) | 104,255 |
| 16 Jan 2020 | USD | 40.95 | 42.4 | 40.3 | 41.45 | 41.45 | +0.9 (+2.22%) | 171,476 |
| 15 Jan 2020 | USD | 41.2 | 41.5 | 39.3 | 40.55 | 40.55 | +2.9 (+7.70%) | 529,668 |
| 14 Jan 2020 | USD | 38.35 | 39 | 37 | 37.65 | 37.65 | -0.9 (-2.33%) | 58,653 |
| 13 Jan 2020 | USD | 39.4 | 39.4 | 38 | 38.55 | 38.55 | -0.25 (-0.64%) | 47,784 |
| 10 Jan 2020 | USD | 38.25 | 39.2 | 38 | 38.8 | 38.8 | +1 (+2.65%) | 69,901 |
| 9 Jan 2020 | USD | 37.4 | 38.7 | 36.65 | 37.8 | 37.8 | +1.5 (+4.13%) | 69,839 |
| 8 Jan 2020 | USD | 37.05 | 37.6 | 35.05 | 36.3 | 36.3 | -1.45 (-3.84%) | 169,476 |
| 7 Jan 2020 | USD | 38.5 | 39.4 | 37.35 | 37.75 | 37.75 | +0.45 (+1.21%) | 28,487 |
| 6 Jan 2020 | USD | 39.35 | 39.5 | 37 | 37.3 | 37.3 | -2.05 (-5.21%) | 49,377 |
| 3 Jan 2020 | USD | 38.8 | 40.1 | 38.1 | 39.35 | 39.35 | +0.65 (+1.68%) | 92,834 |
| 2 Jan 2020 | USD | 38.8 | 39.3 | 38.1 | 38.7 | 38.7 | +0.7 (+1.84%) | 56,864 |
| 1 Jan 2020 | USD | 36.9 | 38.25 | 36.6 | 38 | 38 | +1 (+2.70%) | 67,712 |
| 31 Dec 2019 | USD | 36.95 | 37.4 | 36.75 | 37 | 37 | +0.2 (+0.54%) | 34,238 |
| 30 Dec 2019 | USD | 36.5 | 36.95 | 36.25 | 36.8 | 36.8 | +0.55 (+1.52%) | 34,520 |
| 27 Dec 2019 | USD | 37.05 | 37.65 | 35.4 | 36.25 | 36.25 | -1.35 (-3.59%) | 58,222 |
| 26 Dec 2019 | USD | 38.15 | 38.4 | 37.25 | 37.6 | 37.6 | -0.6 (-1.57%) | 51,494 |
| 25 Dec 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 40.25 | 40.6 | 37.6 | 38.2 | 38.2 | +0.35 (+0.92%) | 601,193 |
