| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 35.5 | 38.3 | 35 | 37.85 | 37.85 | +1.7 (+4.70%) | 298,673 |
| 20 Dec 2019 | USD | 36.3 | 37.2 | 35.15 | 36.15 | 36.15 | -0.35 (-0.96%) | 78,717 |
| 19 Dec 2019 | USD | 37.05 | 37.65 | 35.45 | 36.5 | 36.5 | -0.65 (-1.75%) | 75,537 |
| 18 Dec 2019 | USD | 37.25 | 38.4 | 37.05 | 37.15 | 37.15 | -0.4 (-1.07%) | 65,272 |
| 17 Dec 2019 | USD | 37.3 | 38.7 | 36.8 | 37.55 | 37.55 | +0.95 (+2.60%) | 65,917 |
| 16 Dec 2019 | USD | 37 | 37.4 | 36.5 | 36.6 | 36.6 | -0.45 (-1.21%) | 23,431 |
| 13 Dec 2019 | USD | 37 | 37.85 | 36.1 | 37.05 | 37.05 | 0.0 (0.0%) | 55,481 |
| 12 Dec 2019 | USD | 37 | 37.9 | 36.65 | 37.05 | 37.05 | +0.4 (+1.09%) | 50,347 |
| 11 Dec 2019 | USD | 37.75 | 38.2 | 34.75 | 36.65 | 36.65 | -1.05 (-2.79%) | 83,543 |
| 10 Dec 2019 | USD | 39.6 | 39.65 | 37.5 | 37.7 | 37.7 | -0.95 (-2.46%) | 52,186 |
| 9 Dec 2019 | USD | 40 | 40.5 | 38.15 | 38.65 | 38.65 | -0.25 (-0.64%) | 16,960 |
| 6 Dec 2019 | USD | 38.35 | 41.35 | 37.15 | 38.9 | 38.9 | +0.65 (+1.70%) | 163,425 |
| 5 Dec 2019 | USD | 37.6 | 39 | 37.6 | 38.25 | 38.25 | +0.7 (+1.86%) | 58,192 |
| 4 Dec 2019 | USD | 38 | 38.45 | 37.25 | 37.55 | 37.55 | -0.25 (-0.66%) | 59,806 |
| 3 Dec 2019 | USD | 38.2 | 38.75 | 37.15 | 37.8 | 37.8 | -0.3 (-0.79%) | 98,245 |
| 2 Dec 2019 | USD | 38.4 | 38.75 | 37.2 | 38.1 | 38.1 | -0.2 (-0.52%) | 61,077 |
| 29 Nov 2019 | USD | 39.25 | 39.3 | 38.05 | 38.3 | 38.3 | -0.4 (-1.03%) | 54,486 |
| 28 Nov 2019 | USD | 39.3 | 39.4 | 38.5 | 38.7 | 38.7 | -0.35 (-0.90%) | 33,251 |
| 27 Nov 2019 | USD | 38.35 | 39.5 | 37.6 | 39.05 | 39.05 | +0.75 (+1.96%) | 117,133 |
| 26 Nov 2019 | USD | 39 | 39.15 | 37.75 | 38.3 | 38.3 | +0.3 (+0.79%) | 71,556 |
| 25 Nov 2019 | USD | 39 | 40.4 | 36.6 | 38 | 38 | +0.15 (+0.40%) | 265,556 |
| 22 Nov 2019 | USD | 37.75 | 38.3 | 36.3 | 37.85 | 37.85 | +0.25 (+0.66%) | 108,654 |
| 21 Nov 2019 | USD | 38.95 | 39.9 | 37.1 | 37.6 | 37.6 | -0.85 (-2.21%) | 152,730 |
| 20 Nov 2019 | USD | 39.3 | 40.6 | 37.85 | 38.45 | 38.45 | -0.2 (-0.52%) | 109,691 |
| 19 Nov 2019 | USD | 39.5 | 40.8 | 38.3 | 38.65 | 38.65 | -1.2 (-3.01%) | 133,899 |
| 18 Nov 2019 | USD | 37.9 | 40.8 | 37.15 | 39.85 | 39.85 | +2.6 (+6.98%) | 189,495 |
| 15 Nov 2019 | USD | 38.05 | 38.25 | 35.6 | 37.25 | 37.25 | -0.45 (-1.19%) | 60,559 |
| 14 Nov 2019 | USD | 38.35 | 39.05 | 37.1 | 37.7 | 37.7 | -1 (-2.58%) | 40,629 |
| 13 Nov 2019 | USD | 40.2 | 40.8 | 38.35 | 38.7 | 38.7 | -1.5 (-3.73%) | 89,916 |
| 12 Nov 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
