| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 41 | 41.5 | 39.85 | 40.2 | 40.2 | -0.1 (-0.25%) | 83,020 |
| 8 Nov 2019 | USD | 40.95 | 41.5 | 39.9 | 40.3 | 40.3 | -0.65 (-1.59%) | 113,473 |
| 7 Nov 2019 | USD | 43.45 | 44.6 | 40.45 | 40.95 | 40.95 | -2.8 (-6.40%) | 217,869 |
| 6 Nov 2019 | USD | 44.9 | 45.9 | 43.6 | 43.75 | 43.75 | -1.55 (-3.42%) | 183,705 |
| 5 Nov 2019 | USD | 43.25 | 45.9 | 42.9 | 45.3 | 45.3 | +2.15 (+4.98%) | 324,341 |
| 4 Nov 2019 | USD | 42.1 | 43.6 | 42.1 | 43.15 | 43.15 | +0.8 (+1.89%) | 96,506 |
| 1 Nov 2019 | USD | 43.1 | 43.2 | 41.9 | 42.35 | 42.35 | -0.4 (-0.94%) | 62,337 |
| 31 Oct 2019 | USD | 43.3 | 43.75 | 42.5 | 42.75 | 42.75 | -0.55 (-1.27%) | 108,434 |
| 30 Oct 2019 | USD | 43.55 | 45.85 | 41.9 | 43.3 | 43.3 | +0.15 (+0.35%) | 207,493 |
| 29 Oct 2019 | USD | 45.75 | 45.95 | 41.6 | 43.15 | 43.15 | -5 (-10.38%) | 221,339 |
| 28 Oct 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.75 (+3.77%) | 0 |
| 27 Oct 2019 | USD | 47.1 | 47.7 | 45.55 | 46.4 | 46.4 | -1.75 (-3.63%) | 70,213 |
| 25 Oct 2019 | USD | 51.65 | 51.65 | 47.5 | 48.15 | 48.15 | -2.3 (-4.56%) | 314,011 |
| 24 Oct 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 51.5 | 51.9 | 50.2 | 50.45 | 50.45 | +1.25 (+2.54%) | 329,992 |
| 22 Oct 2019 | USD | 48.95 | 49.9 | 48 | 49.2 | 49.2 | +1.05 (+2.18%) | 216,554 |
| 21 Oct 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 48.2 | 49.8 | 47.1 | 48.15 | 48.15 | -0.85 (-1.73%) | 195,303 |
| 17 Oct 2019 | USD | 50 | 51 | 48.4 | 49 | 49 | +2.4 (+5.15%) | 674,250 |
| 16 Oct 2019 | USD | 47.8 | 48.35 | 45.15 | 46.6 | 46.6 | -1.25 (-2.61%) | 240,912 |
| 15 Oct 2019 | USD | 43 | 48.75 | 43 | 47.85 | 47.85 | +6.2 (+14.89%) | 2,005,461 |
| 14 Oct 2019 | USD | 40.85 | 43 | 40.75 | 41.65 | 41.65 | +0.8 (+1.96%) | 132,523 |
| 11 Oct 2019 | USD | 40.65 | 41.95 | 40.6 | 40.85 | 40.85 | -1.1 (-2.62%) | 44,357 |
| 10 Oct 2019 | USD | 43.5 | 43.5 | 41.5 | 41.95 | 41.95 | +0.55 (+1.33%) | 83,170 |
| 9 Oct 2019 | USD | 41.05 | 41.65 | 40.3 | 41.4 | 41.4 | +0.7 (+1.72%) | 29,140 |
| 8 Oct 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 43.4 | 43.4 | 40.15 | 40.7 | 40.7 | -1.1 (-2.63%) | 36,932 |
| 4 Oct 2019 | USD | 43.55 | 43.8 | 41.4 | 41.8 | 41.8 | +0.65 (+1.58%) | 56,091 |
| 3 Oct 2019 | USD | 41.25 | 42.5 | 40.5 | 41.15 | 41.15 | +0.15 (+0.37%) | 40,082 |
| 2 Oct 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
