| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 38.4 | 38.8 | 35.75 | 36.9 | 36.9 | -0.75 (-1.99%) | 26,219 |
| 19 Aug 2019 | USD | 39.4 | 39.4 | 37.05 | 37.65 | 37.65 | +0.4 (+1.07%) | 54,889 |
| 16 Aug 2019 | USD | 34.05 | 37.6 | 34.05 | 37.25 | 37.25 | +2.5 (+7.19%) | 100,651 |
| 15 Aug 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 34.95 | 35.85 | 33.5 | 34.75 | 34.75 | +0.35 (+1.02%) | 25,935 |
| 13 Aug 2019 | USD | 33.5 | 35.9 | 33.5 | 34.4 | 34.4 | +1.4 (+4.24%) | 69,450 |
| 12 Aug 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 32.3 | 33.95 | 32.2 | 33 | 33 | +1 (+3.13%) | 60,679 |
| 8 Aug 2019 | USD | 31.4 | 32.3 | 30.7 | 32 | 32 | +0.65 (+2.07%) | 51,438 |
| 7 Aug 2019 | USD | 30.7 | 31.95 | 30.7 | 31.35 | 31.35 | +0.8 (+2.62%) | 48,528 |
| 6 Aug 2019 | USD | 31 | 32 | 30 | 30.55 | 30.55 | +0.2 (+0.66%) | 57,966 |
| 5 Aug 2019 | USD | 33.1 | 33.1 | 30 | 30.35 | 30.35 | -3.25 (-9.67%) | 107,227 |
| 2 Aug 2019 | USD | 35 | 35 | 31.45 | 33.6 | 33.6 | -1.25 (-3.59%) | 39,569 |
| 1 Aug 2019 | USD | 35.05 | 35.85 | 34.5 | 34.85 | 34.85 | -0.35 (-0.99%) | 30,885 |
| 31 Jul 2019 | USD | 33.7 | 36.5 | 30.6 | 35.2 | 35.2 | +1.75 (+5.23%) | 93,493 |
| 30 Jul 2019 | USD | 38 | 38 | 32.9 | 33.45 | 33.45 | -1.95 (-5.51%) | 43,973 |
| 29 Jul 2019 | USD | 34.25 | 36.5 | 34.25 | 35.4 | 35.4 | -0.5 (-1.39%) | 57,460 |
| 26 Jul 2019 | USD | 37.45 | 37.8 | 34.05 | 35.9 | 35.9 | -1.25 (-3.36%) | 227,289 |
| 25 Jul 2019 | USD | 38.35 | 38.9 | 36.8 | 37.15 | 37.15 | -0.9 (-2.37%) | 35,470 |
| 24 Jul 2019 | USD | 39.4 | 39.4 | 37.7 | 38.05 | 38.05 | -0.5 (-1.30%) | 43,885 |
| 23 Jul 2019 | USD | 37.7 | 39.45 | 37.7 | 38.55 | 38.55 | +0.85 (+2.25%) | 44,025 |
| 22 Jul 2019 | USD | 39.75 | 40.1 | 37.4 | 37.7 | 37.7 | -2.05 (-5.16%) | 58,905 |
| 19 Jul 2019 | USD | 41.6 | 42 | 39.3 | 39.75 | 39.75 | -1.55 (-3.75%) | 40,833 |
| 18 Jul 2019 | USD | 42.2 | 42.9 | 41 | 41.3 | 41.3 | -0.55 (-1.31%) | 28,521 |
| 17 Jul 2019 | USD | 43 | 43 | 41.5 | 41.85 | 41.85 | -0.85 (-1.99%) | 29,799 |
| 16 Jul 2019 | USD | 42.5 | 44 | 42.1 | 42.7 | 42.7 | -0.15 (-0.35%) | 32,055 |
| 15 Jul 2019 | USD | 41.6 | 44.7 | 41.4 | 42.85 | 42.85 | +1 (+2.39%) | 83,779 |
| 12 Jul 2019 | USD | 40.85 | 42.5 | 40.15 | 41.85 | 41.85 | +0.6 (+1.45%) | 42,060 |
| 11 Jul 2019 | USD | 42.45 | 43 | 40.7 | 41.25 | 41.25 | -0.6 (-1.43%) | 26,043 |
| 10 Jul 2019 | USD | 42 | 43.7 | 41.1 | 41.85 | 41.85 | -0.3 (-0.71%) | 33,351 |
