| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 53 | 57.2 | 52.6 | 55.2 | 55.2 | +2.6 (+4.94%) | 493,215 |
| 27 May 2019 | USD | 52.6 | 53.5 | 51.55 | 52.6 | 52.6 | +0.4 (+0.77%) | 76,848 |
| 24 May 2019 | USD | 51.55 | 52.8 | 51.1 | 52.2 | 52.2 | +0.95 (+1.85%) | 115,033 |
| 23 May 2019 | USD | 51.8 | 52.95 | 51.05 | 51.25 | 51.25 | -0.55 (-1.06%) | 111,505 |
| 22 May 2019 | USD | 52.5 | 53.4 | 51.4 | 51.8 | 51.8 | -0.4 (-0.77%) | 78,224 |
| 21 May 2019 | USD | 53.5 | 55.35 | 51.55 | 52.2 | 52.2 | -1.05 (-1.97%) | 145,631 |
| 20 May 2019 | USD | 53.8 | 54.65 | 52.65 | 53.25 | 53.25 | +0.8 (+1.53%) | 92,611 |
| 17 May 2019 | USD | 53.1 | 53.5 | 51.5 | 52.45 | 52.45 | -0.6 (-1.13%) | 63,971 |
| 16 May 2019 | USD | 52.3 | 53.9 | 51 | 53.05 | 53.05 | +1.15 (+2.22%) | 268,897 |
| 15 May 2019 | USD | 53.8 | 54.5 | 51.5 | 51.9 | 51.9 | -6.15 (-10.59%) | 531,489 |
| 14 May 2019 | USD | 59.3 | 59.3 | 55.6 | 58.05 | 58.05 | -0.35 (-0.60%) | 90,243 |
| 13 May 2019 | USD | 61 | 62.2 | 58.25 | 58.4 | 58.4 | -3.1 (-5.04%) | 95,495 |
| 10 May 2019 | USD | 60.6 | 62.9 | 60.6 | 61.5 | 61.5 | +0.45 (+0.74%) | 84,043 |
| 9 May 2019 | USD | 60.85 | 61.4 | 59.65 | 61.05 | 61.05 | +0.35 (+0.58%) | 76,950 |
| 8 May 2019 | USD | 62.45 | 62.85 | 60.5 | 60.7 | 60.7 | -3 (-4.71%) | 102,765 |
| 7 May 2019 | USD | 65.7 | 66.45 | 63.35 | 63.7 | 63.7 | 0.0 (0.0%) | 573,099 |
| 6 May 2019 | USD | 61.65 | 64.9 | 61.2 | 63.7 | 63.7 | +0.8 (+1.27%) | 273,546 |
| 3 May 2019 | USD | 63.4 | 64 | 61.8 | 62.9 | 62.9 | +0.95 (+1.53%) | 227,348 |
| 2 May 2019 | USD | 60 | 63.5 | 59.5 | 61.95 | 61.95 | +1.05 (+1.72%) | 119,877 |
| 1 May 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 64.5 | 65.3 | 60.45 | 60.9 | 60.9 | -3.45 (-5.36%) | 167,535 |
| 29 Apr 2019 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 66.2 | 66.6 | 63.6 | 64.35 | 64.35 | +0.05 (+0.08%) | 259,955 |
| 25 Apr 2019 | USD | 64.8 | 65.55 | 64 | 64.3 | 64.3 | +0.1 (+0.16%) | 81,786 |
| 24 Apr 2019 | USD | 63.3 | 64.9 | 63 | 64.2 | 64.2 | +1.2 (+1.90%) | 79,960 |
| 23 Apr 2019 | USD | 64.3 | 64.95 | 62.55 | 63 | 63 | -1 (-1.56%) | 83,483 |
| 22 Apr 2019 | USD | 66.25 | 66.4 | 63.25 | 64 | 64 | -2.8 (-4.19%) | 151,727 |
| 19 Apr 2019 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 69.05 | 72.45 | 66.15 | 66.8 | 66.8 | -2.95 (-4.23%) | 604,706 |
| 17 Apr 2019 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
