| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.66 | 1.66 | 1.585 | 1.64 | 1.64 | +0.03 (+1.86%) | 7,324 |
| 25 Apr 2024 | USD | 1.655 | 1.6848 | 1.58 | 1.61 | 1.61 | -0.1 (-5.85%) | 6,948 |
| 24 Apr 2024 | USD | 1.67 | 1.71 | 1.56 | 1.71 | 1.71 | +0.04 (+2.40%) | 4,762 |
| 23 Apr 2024 | USD | 1.47 | 1.73 | 1.47 | 1.67 | 1.67 | +0.17 (+11.33%) | 34,453 |
| 22 Apr 2024 | USD | 1.55 | 1.605 | 1.41 | 1.5 | 1.5 | -0.15 (-9.09%) | 58,739 |
| 19 Apr 2024 | USD | 1.93 | 2.01 | 1.6 | 1.65 | 1.65 | -0.22 (-11.76%) | 142,614 |
| 18 Apr 2024 | USD | 1.915 | 2.11 | 1.83 | 1.87 | 1.87 | -0.08 (-4.10%) | 281,342 |
| 17 Apr 2024 | USD | 1.96 | 2.12 | 1.86 | 1.95 | 1.95 | -0.04 (-2.01%) | 42,297 |
| 16 Apr 2024 | USD | 1.83 | 2.13 | 1.83 | 1.99 | 1.99 | +0.09 (+4.74%) | 38,190 |
| 15 Apr 2024 | USD | 1.912 | 1.94 | 1.7 | 1.9 | 1.9 | +0.09 (+4.97%) | 124,761 |
| 12 Apr 2024 | USD | 1.88 | 1.94 | 1.709 | 1.81 | 1.81 | -0.19 (-9.50%) | 82,407 |
| 11 Apr 2024 | USD | 1.82 | 2.1 | 1.63 | 2 | 2 | +0.2 (+11.11%) | 667,548 |
| 10 Apr 2024 | USD | 2.05 | 2.0798 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 65,558 |
| 9 Apr 2024 | USD | 2.26 | 2.26 | 1.85 | 1.96 | 1.96 | +0.01 (+0.51%) | 46,875 |
| 8 Apr 2024 | USD | 2 | 2.25 | 1.895 | 1.95 | 1.95 | -0.05 (-2.50%) | 89,798 |
| 5 Apr 2024 | USD | 2.28 | 2.28 | 1.92 | 2 | 2 | -0.09 (-4.31%) | 117,356 |
| 4 Apr 2024 | USD | 1.66 | 2.14 | 1.58 | 2.09 | 2.09 | +0.44 (+26.67%) | 158,719 |
| 3 Apr 2024 | USD | 1.73 | 1.7499 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 6,491 |
| 2 Apr 2024 | USD | 1.6563 | 1.83 | 1.64 | 1.77 | 1.77 | +0.124 (+7.53%) | 26,715 |
| 1 Apr 2024 | USD | 1.53 | 1.71 | 1.53 | 1.646 | 1.646 | +0.106 (+6.88%) | 17,011 |
| 28 Mar 2024 | USD | 1.6 | 1.62 | 1.51 | 1.54 | 1.54 | -0.04 (-2.53%) | 5,531 |
| 27 Mar 2024 | USD | 1.59 | 1.61 | 1.48 | 1.58 | 1.58 | -0.005 (-0.32%) | 16,094 |
| 26 Mar 2024 | USD | 1.63 | 1.63 | 1.4 | 1.585 | 1.585 | -0.005 (-0.31%) | 3,068 |
| 25 Mar 2024 | USD | 1.8 | 1.8 | 1.55 | 1.59 | 1.59 | +0.06 (+3.92%) | 27,884 |
| 22 Mar 2024 | USD | 1.58 | 1.6673 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 13,661 |
| 21 Mar 2024 | USD | 1.53 | 1.5799 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 26,526 |
| 20 Mar 2024 | USD | 1.46 | 1.63 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 7,625 |
| 19 Mar 2024 | USD | 1.53 | 1.53 | 1.4001 | 1.5199 | 1.5199 | -0.02 (-1.31%) | 21,925 |
| 18 Mar 2024 | USD | 1.56 | 1.5799 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 9,351 |
| 15 Mar 2024 | USD | 1.65 | 1.7504 | 1.53 | 1.55 | 1.55 | -0.12 (-7.19%) | 38,985 |
