| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.1099 | 2.1099 | 1.74 | 1.8321 | 1.8321 | -0.008 (-0.43%) | 4,197 |
| 25 Jun 2024 | USD | 1.9 | 1.95 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,941 |
| 24 Jun 2024 | USD | 2.08 | 2.08 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,935 |
| 21 Jun 2024 | USD | 1.92 | 1.9397 | 1.7755 | 1.89 | 1.89 | +0.12 (+6.78%) | 8,823 |
| 20 Jun 2024 | USD | 1.82 | 1.8702 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 9,460 |
| 18 Jun 2024 | USD | 1.95 | 2.09 | 1.76 | 1.82 | 1.82 | -0.18 (-9%) | 27,528 |
| 17 Jun 2024 | USD | 2.0416 | 2.0937 | 1.9301 | 2 | 2 | 0.0 (0.0%) | 10,805 |
| 14 Jun 2024 | USD | 2.05 | 2.1 | 2 | 2 | 2 | -0.16 (-7.41%) | 21,967 |
| 13 Jun 2024 | USD | 2.105 | 2.18 | 2.01 | 2.16 | 2.16 | +0.12 (+5.88%) | 8,980 |
| 12 Jun 2024 | USD | 2.27 | 2.28 | 2.02 | 2.04 | 2.04 | -0.18 (-8.11%) | 25,167 |
| 11 Jun 2024 | USD | 2.2 | 2.3699 | 2.14 | 2.22 | 2.22 | +0.11 (+5.21%) | 16,540 |
| 10 Jun 2024 | USD | 2.1736 | 2.31 | 2.1 | 2.11 | 2.11 | -0.12 (-5.38%) | 12,260 |
| 7 Jun 2024 | USD | 2.37 | 2.37 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 11,334 |
| 6 Jun 2024 | USD | 2.25 | 2.33 | 2.199 | 2.3 | 2.3 | +0.13 (+5.99%) | 55,055 |
| 5 Jun 2024 | USD | 2.15 | 2.205 | 2.13 | 2.17 | 2.17 | -0.011 (-0.49%) | 3,092 |
| 4 Jun 2024 | USD | 2.246 | 2.246 | 2.1001 | 2.1806 | 2.1806 | +0.071 (+3.35%) | 3,215 |
| 3 Jun 2024 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 3,372 |
| 31 May 2024 | USD | 2.2472 | 2.25 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 5,264 |
| 30 May 2024 | USD | 2.156 | 2.2699 | 2.1501 | 2.24 | 2.24 | +0.04 (+1.82%) | 13,508 |
| 29 May 2024 | USD | 2.15 | 2.1999 | 2.14 | 2.1999 | 2.1999 | -0.04 (-1.79%) | 3,957 |
| 28 May 2024 | USD | 2.26 | 2.26 | 2.17 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,117 |
| 24 May 2024 | USD | 2.11 | 2.2637 | 2.11 | 2.22 | 2.22 | +0.1 (+4.72%) | 17,786 |
| 23 May 2024 | USD | 2.19 | 2.2 | 2.08 | 2.12 | 2.12 | -0.108 (-4.84%) | 13,049 |
| 22 May 2024 | USD | 2.1885 | 2.32 | 2.1 | 2.2279 | 2.2279 | +0.188 (+9.21%) | 19,961 |
| 21 May 2024 | USD | 2.095 | 2.15 | 2.02 | 2.04 | 2.04 | -0.12 (-5.56%) | 6,159 |
| 20 May 2024 | USD | 2.225 | 2.225 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 3,925 |
| 17 May 2024 | USD | 2.2399 | 2.2976 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 21,280 |
| 16 May 2024 | USD | 2.0315 | 2.14 | 1.9473 | 2.13 | 2.13 | +0.15 (+7.58%) | 8,330 |
| 15 May 2024 | USD | 1.88 | 2.13 | 1.86 | 1.98 | 1.98 | -0.05 (-2.46%) | 9,704 |
| 14 May 2024 | USD | 1.88 | 2.08 | 1.82 | 2.03 | 2.03 | +0.02 (+1.00%) | 22,512 |
