| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.5001 | 0.53 | 0.495 | 0.51 | 7.65 | +0.004 (+0.79%) | 68,076 |
| 26 May 2023 | USD | 0.53 | 0.53 | 0.505 | 0.506 | 7.59 | -0.009 (-1.77%) | 14,588 |
| 25 May 2023 | USD | 0.5117 | 0.518 | 0.5001 | 0.5151 | 7.7265 | -0.003 (-0.56%) | 24,178 |
| 24 May 2023 | USD | 0.5189 | 0.52 | 0.501 | 0.518 | 7.77 | 0.0 (0.0%) | 7,340 |
| 23 May 2023 | USD | 0.5005 | 0.52 | 0.5002 | 0.518 | 7.77 | +0.018 (+3.58%) | 9,424 |
| 22 May 2023 | USD | 0.51 | 0.52 | 0.5001 | 0.5001 | 7.5015 | -0.005 (-1.05%) | 38,090 |
| 19 May 2023 | USD | 0.51 | 0.5323 | 0.5001 | 0.5054 | 7.581 | -0.015 (-2.81%) | 12,998 |
| 18 May 2023 | USD | 0.52 | 0.5323 | 0.5001 | 0.52 | 7.8 | -0.01 (-1.89%) | 24,368 |
| 17 May 2023 | USD | 0.5067 | 0.54 | 0.5005 | 0.53 | 7.95 | +0.007 (+1.32%) | 19,236 |
| 16 May 2023 | USD | 0.527 | 0.54 | 0.506 | 0.5231 | 7.8465 | -0.005 (-0.93%) | 36,195 |
| 15 May 2023 | USD | 0.5388 | 0.5479 | 0.5101 | 0.528 | 7.92 | +0.01 (+1.91%) | 58,877 |
| 12 May 2023 | USD | 0.5483 | 0.55 | 0.51 | 0.5181 | 7.7715 | -0.032 (-5.73%) | 61,966 |
| 11 May 2023 | USD | 0.5998 | 0.6 | 0.503 | 0.5496 | 8.244 | -0.06 (-9.90%) | 192,917 |
| 10 May 2023 | USD | 0.59 | 0.61 | 0.5601 | 0.61 | 9.15 | +0.01 (+1.67%) | 53,016 |
| 9 May 2023 | USD | 0.6176 | 0.62 | 0.58 | 0.6 | 9 | -0.02 (-3.23%) | 46,900 |
| 8 May 2023 | USD | 0.608 | 0.6349 | 0.5725 | 0.62 | 9.3 | +0.013 (+2.14%) | 145,663 |
| 5 May 2023 | USD | 0.58 | 0.61 | 0.5646 | 0.607 | 9.105 | -0.023 (-3.65%) | 218,297 |
| 4 May 2023 | USD | 0.63 | 0.739 | 0.565 | 0.63 | 9.45 | +0.013 (+2.16%) | 517,815 |
| 3 May 2023 | USD | 0.7058 | 0.7058 | 0.58 | 0.6167 | 9.2505 | -0.083 (-11.86%) | 695,331 |
| 2 May 2023 | USD | 0.85 | 1.05 | 0.6081 | 0.6997 | 10.4955 | -0.16 (-18.64%) | 2,658,729 |
| 1 May 2023 | USD | 0.588 | 0.87 | 0.581 | 0.86 | 12.9 | +0.21 (+32.31%) | 3,150,782 |
| 28 Apr 2023 | USD | 0.64 | 0.6592 | 0.6102 | 0.65 | 9.75 | +0.05 (+8.33%) | 71,871 |
| 27 Apr 2023 | USD | 0.57 | 0.623 | 0.541 | 0.6 | 9 | +0.034 (+6.04%) | 12,571 |
| 26 Apr 2023 | USD | 0.566 | 0.59 | 0.56 | 0.5658 | 8.487 | -0 (-0.04%) | 8,871 |
| 25 Apr 2023 | USD | 0.5652 | 0.6146 | 0.5652 | 0.566 | 8.49 | -0.011 (-1.91%) | 7,041 |
| 24 Apr 2023 | USD | 0.58 | 0.63 | 0.5659 | 0.577 | 8.655 | -0.003 (-0.52%) | 10,499 |
| 21 Apr 2023 | USD | 0.57 | 0.6 | 0.5691 | 0.58 | 8.7 | -0.002 (-0.41%) | 13,905 |
| 20 Apr 2023 | USD | 0.6 | 0.63 | 0.5601 | 0.5824 | 8.736 | +0.002 (+0.40%) | 33,040 |
| 19 Apr 2023 | USD | 0.6149 | 0.64 | 0.552 | 0.5801 | 8.7015 | +0.029 (+5.28%) | 32,010 |
| 18 Apr 2023 | USD | 0.64 | 0.64 | 0.55 | 0.551 | 8.265 | -0.088 (-13.84%) | 35,934 |
