| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 0.6149 | 0.64 | 0.552 | 0.5801 | 8.7015 | +0.029 (+5.28%) | 32,010 |
| 18 Apr 2023 | USD | 0.64 | 0.64 | 0.55 | 0.551 | 8.265 | -0.088 (-13.84%) | 35,934 |
| 17 Apr 2023 | USD | 0.5601 | 0.6483 | 0.5601 | 0.6395 | 9.5925 | +0.079 (+14.18%) | 9,867 |
| 14 Apr 2023 | USD | 0.6 | 0.61 | 0.5601 | 0.5601 | 8.4015 | -0.04 (-6.65%) | 6,667 |
| 13 Apr 2023 | USD | 0.6 | 0.6 | 0.5842 | 0.6 | 9 | +0.02 (+3.38%) | 3,254 |
| 12 Apr 2023 | USD | 0.6099 | 0.62 | 0.5801 | 0.5804 | 8.706 | -0.03 (-4.87%) | 14,195 |
| 11 Apr 2023 | USD | 0.6387 | 0.6387 | 0.6101 | 0.6101 | 9.1515 | -0.03 (-4.64%) | 7,613 |
| 10 Apr 2023 | USD | 0.65 | 0.65 | 0.6001 | 0.6398 | 9.597 | -0.03 (-4.51%) | 12,975 |
| 6 Apr 2023 | USD | 0.5657 | 0.67 | 0.5405 | 0.67 | 10.05 | +0.09 (+15.52%) | 66,196 |
| 5 Apr 2023 | USD | 0.5597 | 0.5953 | 0.545 | 0.58 | 8.7 | 0.0 (0.0%) | 13,152 |
| 4 Apr 2023 | USD | 0.5372 | 0.58 | 0.5372 | 0.58 | 8.7 | +0.019 (+3.35%) | 7,124 |
| 3 Apr 2023 | USD | 0.5954 | 0.5954 | 0.5349 | 0.5612 | 8.418 | -0.014 (-2.40%) | 4,981 |
| 31 Mar 2023 | USD | 0.5892 | 0.5954 | 0.5302 | 0.575 | 8.625 | -0.015 (-2.54%) | 7,532 |
| 30 Mar 2023 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 8.85 | -0.01 (-1.67%) | 6,753 |
| 29 Mar 2023 | USD | 0.5651 | 0.6 | 0.56 | 0.6 | 9 | +0.033 (+5.82%) | 57,056 |
| 28 Mar 2023 | USD | 0.5519 | 0.57 | 0.5302 | 0.567 | 8.505 | -0.003 (-0.54%) | 2,881 |
| 27 Mar 2023 | USD | 0.59 | 0.59 | 0.5203 | 0.5701 | 8.5515 | -0.028 (-4.62%) | 11,654 |
| 24 Mar 2023 | USD | 0.57 | 0.5977 | 0.57 | 0.5977 | 8.9655 | -0.002 (-0.38%) | 2,626 |
| 23 Mar 2023 | USD | 0.5402 | 0.6 | 0.53 | 0.6 | 9 | +0.02 (+3.45%) | 51,950 |
| 22 Mar 2023 | USD | 0.58 | 0.58 | 0.53 | 0.58 | 8.7 | +0.02 (+3.59%) | 2,200 |
| 21 Mar 2023 | USD | 0.56 | 0.56 | 0.5301 | 0.5599 | 8.3985 | +0.02 (+3.69%) | 12,200 |
| 20 Mar 2023 | USD | 0.5694 | 0.6097 | 0.52 | 0.54 | 8.1 | -0.07 (-11.48%) | 24,647 |
| 17 Mar 2023 | USD | 0.5503 | 0.6199 | 0.5503 | 0.61 | 9.15 | +0.01 (+1.68%) | 7,379 |
| 16 Mar 2023 | USD | 0.5975 | 0.6 | 0.56 | 0.5999 | 8.9985 | +0.022 (+3.79%) | 17,617 |
| 15 Mar 2023 | USD | 0.5503 | 0.578 | 0.5503 | 0.578 | 8.67 | +0.028 (+5.03%) | 5,174 |
| 14 Mar 2023 | USD | 0.5979 | 0.5979 | 0.5503 | 0.5503 | 8.2545 | -0.025 (-4.30%) | 4,722 |
| 13 Mar 2023 | USD | 0.539 | 0.5979 | 0.539 | 0.575 | 8.625 | +0.035 (+6.48%) | 19,836 |
| 10 Mar 2023 | USD | 0.55 | 0.5899 | 0.5201 | 0.54 | 8.1 | -0.025 (-4.42%) | 15,939 |
| 9 Mar 2023 | USD | 0.599 | 0.599 | 0.55 | 0.565 | 8.475 | -0.001 (-0.18%) | 49,536 |
| 8 Mar 2023 | USD | 0.58 | 0.59 | 0.566 | 0.566 | 8.49 | -0.004 (-0.70%) | 45,904 |
