| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 0.5708 | 0.5804 | 0.57 | 0.57 | 8.55 | -0.001 (-0.12%) | 24,196 |
| 6 Mar 2023 | USD | 0.6 | 0.6105 | 0.5707 | 0.5707 | 8.5605 | -0.039 (-6.46%) | 47,162 |
| 3 Mar 2023 | USD | 0.6101 | 0.6619 | 0.5947 | 0.6101 | 9.1515 | -0.015 (-2.38%) | 53,613 |
| 2 Mar 2023 | USD | 0.6815 | 0.6815 | 0.59 | 0.625 | 9.375 | +0.035 (+5.93%) | 28,692 |
| 1 Mar 2023 | USD | 0.6 | 0.65 | 0.57 | 0.59 | 8.85 | +0.01 (+1.72%) | 60,438 |
| 28 Feb 2023 | USD | 0.615 | 0.6499 | 0.58 | 0.58 | 8.7 | -0.033 (-5.32%) | 37,435 |
| 27 Feb 2023 | USD | 0.66 | 0.66 | 0.61 | 0.6126 | 9.189 | -0.017 (-2.76%) | 43,855 |
| 24 Feb 2023 | USD | 0.61 | 0.6504 | 0.61 | 0.63 | 9.45 | +0.02 (+3.28%) | 38,106 |
| 23 Feb 2023 | USD | 0.63 | 0.635 | 0.61 | 0.61 | 9.15 | -0.02 (-3.19%) | 37,562 |
| 22 Feb 2023 | USD | 0.6889 | 0.6889 | 0.6301 | 0.6301 | 9.4515 | -0.025 (-3.80%) | 35,664 |
| 21 Feb 2023 | USD | 0.74 | 0.74 | 0.65 | 0.655 | 9.825 | -0.015 (-2.24%) | 39,444 |
| 17 Feb 2023 | USD | 0.7001 | 0.74 | 0.67 | 0.67 | 10.05 | -0.03 (-4.29%) | 40,108 |
| 16 Feb 2023 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 10.5 | -0.012 (-1.63%) | 38,917 |
| 15 Feb 2023 | USD | 0.7 | 0.7754 | 0.7 | 0.7116 | 10.674 | +0.002 (+0.25%) | 43,361 |
| 14 Feb 2023 | USD | 0.7104 | 0.7529 | 0.7 | 0.7098 | 10.647 | -0 (-0.03%) | 35,578 |
| 13 Feb 2023 | USD | 0.715 | 0.72 | 0.71 | 0.71 | 10.65 | -0.01 (-1.39%) | 44,417 |
| 10 Feb 2023 | USD | 0.7115 | 0.7482 | 0.7115 | 0.72 | 10.8 | -0.01 (-1.37%) | 20,339 |
| 9 Feb 2023 | USD | 0.7689 | 0.7765 | 0.73 | 0.73 | 10.95 | -0.03 (-3.95%) | 61,227 |
| 8 Feb 2023 | USD | 0.7722 | 0.8 | 0.7522 | 0.76 | 11.4 | -0.012 (-1.55%) | 34,046 |
| 7 Feb 2023 | USD | 0.7801 | 0.81 | 0.7712 | 0.772 | 11.58 | -0.019 (-2.40%) | 33,358 |
| 6 Feb 2023 | USD | 0.789 | 0.8 | 0.7503 | 0.791 | 11.865 | -0.019 (-2.35%) | 53,389 |
| 3 Feb 2023 | USD | 0.8111 | 0.8379 | 0.7777 | 0.81 | 12.15 | -0.001 (-0.10%) | 88,806 |
| 2 Feb 2023 | USD | 0.8101 | 0.845 | 0.8002 | 0.8108 | 12.162 | -0.027 (-3.22%) | 50,781 |
| 1 Feb 2023 | USD | 0.83 | 0.85 | 0.7777 | 0.8378 | 12.567 | -0.007 (-0.85%) | 53,463 |
| 31 Jan 2023 | USD | 0.81 | 0.85 | 0.8 | 0.845 | 12.675 | +0.035 (+4.32%) | 53,130 |
| 30 Jan 2023 | USD | 0.75 | 0.845 | 0.75 | 0.81 | 12.15 | +0.057 (+7.63%) | 72,262 |
| 27 Jan 2023 | USD | 0.7601 | 0.7798 | 0.75 | 0.7526 | 11.289 | -0.007 (-0.99%) | 37,131 |
| 26 Jan 2023 | USD | 0.7511 | 0.7878 | 0.7511 | 0.7601 | 11.4015 | -0.005 (-0.64%) | 46,912 |
| 25 Jan 2023 | USD | 0.75 | 0.77 | 0.75 | 0.765 | 11.475 | +0.015 (+2%) | 31,566 |
| 24 Jan 2023 | USD | 0.7416 | 0.7789 | 0.74 | 0.75 | 11.25 | -0.01 (-1.30%) | 70,328 |
