| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 0.7416 | 0.7789 | 0.74 | 0.75 | 11.25 | -0.01 (-1.30%) | 70,328 |
| 23 Jan 2023 | USD | 0.7512 | 0.78 | 0.751 | 0.7599 | 11.3985 | -0.018 (-2.35%) | 30,067 |
| 20 Jan 2023 | USD | 0.7401 | 0.78 | 0.7401 | 0.7782 | 11.673 | +0.012 (+1.62%) | 38,250 |
| 19 Jan 2023 | USD | 0.7452 | 0.7784 | 0.7402 | 0.7658 | 11.487 | +0.007 (+0.94%) | 26,168 |
| 18 Jan 2023 | USD | 0.7999 | 0.7999 | 0.731 | 0.7587 | 11.3805 | -0.011 (-1.47%) | 98,594 |
| 17 Jan 2023 | USD | 0.82 | 0.82 | 0.752 | 0.77 | 11.55 | -0.03 (-3.75%) | 79,777 |
| 13 Jan 2023 | USD | 0.7797 | 0.837 | 0.75 | 0.8 | 12 | +0.052 (+6.97%) | 166,480 |
| 12 Jan 2023 | USD | 0.8065 | 0.8065 | 0.741 | 0.7479 | 11.2185 | -0.02 (-2.63%) | 170,543 |
| 11 Jan 2023 | USD | 0.778 | 0.8106 | 0.741 | 0.7681 | 11.5215 | -0.012 (-1.53%) | 198,966 |
| 10 Jan 2023 | USD | 0.7701 | 0.8099 | 0.75 | 0.78 | 11.7 | +0.011 (+1.40%) | 75,251 |
| 9 Jan 2023 | USD | 0.7521 | 0.7955 | 0.7521 | 0.7692 | 11.538 | +0.019 (+2.56%) | 64,802 |
| 6 Jan 2023 | USD | 0.939 | 0.98 | 0.75 | 0.75 | 11.25 | -0.18 (-19.35%) | 614,813 |
| 5 Jan 2023 | USD | 1.02 | 1.08 | 0.93 | 0.93 | 13.95 | -0.15 (-13.89%) | 633,559 |
| 4 Jan 2023 | USD | 0.99 | 1.08 | 0.9652 | 1.08 | 16.2 | +0.124 (+12.95%) | 306,499 |
| 3 Jan 2023 | USD | 0.84 | 1.03 | 0.8 | 0.9562 | 14.343 | +0.121 (+14.51%) | 408,322 |
| 30 Dec 2022 | USD | 0.8001 | 0.845 | 0.79 | 0.835 | 12.525 | +0.015 (+1.84%) | 31,462 |
| 29 Dec 2022 | USD | 0.82 | 0.82 | 0.7823 | 0.8199 | 12.2985 | -0 (-0.01%) | 26,317 |
| 28 Dec 2022 | USD | 0.81 | 0.8249 | 0.78 | 0.82 | 12.3 | -0.005 (-0.61%) | 37,081 |
| 27 Dec 2022 | USD | 0.8265 | 0.86 | 0.8 | 0.825 | 12.375 | -0.045 (-5.16%) | 65,555 |
| 23 Dec 2022 | USD | 0.8699 | 0.87 | 0.82 | 0.8699 | 13.0485 | +0.04 (+4.81%) | 88,676 |
| 22 Dec 2022 | USD | 0.86 | 0.8795 | 0.8 | 0.83 | 12.45 | -0.03 (-3.49%) | 88,969 |
| 21 Dec 2022 | USD | 0.8902 | 0.9202 | 0.818 | 0.86 | 12.9 | -0.05 (-5.49%) | 63,564 |
| 20 Dec 2022 | USD | 0.89 | 0.94 | 0.89 | 0.91 | 13.65 | +0 (+0.01%) | 121,504 |
| 19 Dec 2022 | USD | 0.89 | 0.9201 | 0.88 | 0.9099 | 13.6485 | +0.037 (+4.30%) | 151,532 |
| 16 Dec 2022 | USD | 0.73 | 0.9 | 0.73 | 0.8724 | 13.086 | +0.097 (+12.55%) | 261,381 |
| 15 Dec 2022 | USD | 0.77 | 0.7887 | 0.7089 | 0.7751 | 11.6265 | -0.022 (-2.81%) | 152,972 |
| 14 Dec 2022 | USD | 0.77 | 0.81 | 0.77 | 0.7975 | 11.9625 | +0.018 (+2.30%) | 60,203 |
| 13 Dec 2022 | USD | 0.81 | 0.83 | 0.76 | 0.7796 | 11.694 | -0.04 (-4.83%) | 118,472 |
| 12 Dec 2022 | USD | 0.795 | 0.8221 | 0.7932 | 0.8192 | 12.288 | +0.024 (+3.04%) | 68,293 |
| 9 Dec 2022 | USD | 0.8243 | 0.84 | 0.7781 | 0.795 | 11.925 | -0.047 (-5.58%) | 194,831 |
