| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 0.8549 | 0.86 | 0.8369 | 0.842 | 12.63 | +0.013 (+1.56%) | 127,317 |
| 7 Dec 2022 | USD | 0.9221 | 0.95 | 0.82 | 0.8291 | 12.4365 | -0.086 (-9.39%) | 273,079 |
| 6 Dec 2022 | USD | 1 | 1 | 0.8902 | 0.915 | 13.725 | -0.04 (-4.20%) | 232,961 |
| 5 Dec 2022 | USD | 1 | 1.02 | 0.95 | 0.9551 | 14.3265 | -0.014 (-1.45%) | 199,715 |
| 2 Dec 2022 | USD | 0.9535 | 1.06 | 0.93 | 0.9692 | 14.538 | +0.019 (+2.04%) | 468,143 |
| 1 Dec 2022 | USD | 0.95 | 0.9899 | 0.9205 | 0.9498 | 14.247 | -0.025 (-2.53%) | 159,836 |
| 30 Nov 2022 | USD | 0.94 | 0.9992 | 0.9054 | 0.9745 | 14.6175 | +0.025 (+2.58%) | 460,797 |
| 29 Nov 2022 | USD | 1.0499 | 1.0499 | 0.9301 | 0.95 | 14.25 | -0.09 (-8.65%) | 1,368,465 |
| 28 Nov 2022 | USD | 1.13 | 1.16 | 1.03 | 1.04 | 15.6 | -0.09 (-7.96%) | 931,472 |
| 25 Nov 2022 | USD | 1.17 | 1.22 | 1.12 | 1.13 | 16.95 | -0.04 (-3.42%) | 526,357 |
| 23 Nov 2022 | USD | 1.23 | 1.24 | 1.12 | 1.17 | 17.55 | -0.03 (-2.50%) | 774,010 |
| 22 Nov 2022 | USD | 1.36 | 1.36 | 1.13 | 1.2 | 18 | -0.18 (-13.04%) | 1,711,722 |
| 21 Nov 2022 | USD | 2.8 | 2.8081 | 1.3 | 1.38 | 20.7 | -5.59 (-80.20%) | 4,775,212 |
| 18 Nov 2022 | USD | 8.12 | 8.12 | 5.04 | 6.97 | 104.55 | -2.33 (-25.05%) | 700,112 |
| 17 Nov 2022 | USD | 8.16 | 9.35 | 7.9 | 9.3 | 139.5 | +0.8 (+9.41%) | 561,596 |
| 16 Nov 2022 | USD | 7.76 | 8.6878 | 7.52 | 8.5 | 127.5 | +0.58 (+7.32%) | 538,420 |
| 15 Nov 2022 | USD | 7.91 | 8.25 | 7.58 | 7.92 | 118.8 | +0.41 (+5.46%) | 290,166 |
| 14 Nov 2022 | USD | 9.61 | 9.87 | 7.5 | 7.51 | 112.65 | -2.41 (-24.29%) | 318,039 |
| 11 Nov 2022 | USD | 9.65 | 10.74 | 9.65 | 9.92 | 148.8 | -0.17 (-1.68%) | 344,070 |
| 10 Nov 2022 | USD | 8.63 | 10.27 | 8.63 | 10.09 | 151.35 | +1.03 (+11.37%) | 439,441 |
| 9 Nov 2022 | USD | 8.7 | 9.15 | 8.1 | 9.06 | 135.9 | +0.35 (+4.02%) | 355,203 |
| 8 Nov 2022 | USD | 8.11 | 8.8 | 7.65 | 8.71 | 130.65 | +0.61 (+7.53%) | 330,381 |
| 7 Nov 2022 | USD | 7.02 | 8.1899 | 7 | 8.1 | 121.5 | +0.97 (+13.60%) | 304,105 |
| 4 Nov 2022 | USD | 7.41 | 7.79 | 7 | 7.13 | 106.95 | -0.12 (-1.66%) | 386,912 |
| 3 Nov 2022 | USD | 7.37 | 7.45 | 6.7 | 7.25 | 108.75 | -0.1 (-1.36%) | 304,186 |
| 2 Nov 2022 | USD | 7.89 | 8.42 | 7.12 | 7.35 | 110.25 | -0.56 (-7.08%) | 364,262 |
| 1 Nov 2022 | USD | 8.02 | 8.58 | 7.75 | 7.91 | 118.65 | -0.26 (-3.18%) | 299,664 |
| 31 Oct 2022 | USD | 8.4 | 8.59 | 8.07 | 8.17 | 122.55 | -0.23 (-2.74%) | 286,193 |
| 28 Oct 2022 | USD | 8.26 | 8.49 | 7.65 | 8.4 | 126 | +0.17 (+2.07%) | 289,253 |
| 27 Oct 2022 | USD | 7.1 | 8.4 | 7.1 | 8.23 | 123.45 | +0.79 (+10.62%) | 293,265 |
