| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 8.26 | 8.49 | 7.65 | 8.4 | 126 | +0.17 (+2.07%) | 289,253 |
| 27 Oct 2022 | USD | 7.1 | 8.4 | 7.1 | 8.23 | 123.45 | +0.79 (+10.62%) | 293,265 |
| 26 Oct 2022 | USD | 5.96 | 7.8068 | 5.88 | 7.44 | 111.6 | +1.12 (+17.72%) | 307,872 |
| 25 Oct 2022 | USD | 7.46 | 7.46 | 6 | 6.32 | 94.8 | -1.43 (-18.45%) | 285,424 |
| 24 Oct 2022 | USD | 7.88 | 8.43 | 7.08 | 7.75 | 116.25 | -0.12 (-1.52%) | 281,587 |
| 21 Oct 2022 | USD | 6.27 | 7.9554 | 6.19 | 7.87 | 118.05 | +1.26 (+19.06%) | 425,206 |
| 20 Oct 2022 | USD | 6 | 6.72 | 5.4 | 6.61 | 99.15 | +0.45 (+7.31%) | 320,198 |
| 19 Oct 2022 | USD | 5.09 | 6.45 | 4.88 | 6.16 | 92.4 | +1.09 (+21.50%) | 291,917 |
| 18 Oct 2022 | USD | 4.57 | 5.07 | 4.57 | 5.07 | 76.05 | +0.39 (+8.33%) | 267,712 |
| 17 Oct 2022 | USD | 4.5 | 4.87 | 4.44 | 4.68 | 70.2 | +0.08 (+1.74%) | 121,438 |
| 14 Oct 2022 | USD | 4.23 | 4.6256 | 4.23 | 4.6 | 69 | +0.26 (+5.99%) | 94,521 |
| 13 Oct 2022 | USD | 4.5 | 4.78 | 4.2 | 4.34 | 65.1 | -0.24 (-5.24%) | 151,199 |
| 12 Oct 2022 | USD | 4.79 | 5.2 | 4.365 | 4.58 | 68.7 | -0.52 (-10.20%) | 927,282 |
| 11 Oct 2022 | USD | 4.49 | 5.24 | 4.43 | 5.1 | 76.5 | +0.505 (+10.99%) | 1,008,509 |
| 10 Oct 2022 | USD | 4.52 | 4.75 | 4.4397 | 4.595 | 68.925 | -0.295 (-6.03%) | 47,484 |
| 7 Oct 2022 | USD | 5.15 | 5.4 | 4.46 | 4.89 | 73.35 | -0.46 (-8.60%) | 77,977 |
| 6 Oct 2022 | USD | 4.93 | 5.49 | 4.6001 | 5.35 | 80.25 | +0.41 (+8.30%) | 223,334 |
| 5 Oct 2022 | USD | 4.09 | 5.12 | 4.09 | 4.94 | 74.1 | +0.89 (+21.98%) | 468,656 |
| 4 Oct 2022 | USD | 3.9 | 4.25 | 3.5 | 4.05 | 60.75 | +0.02 (+0.50%) | 607,643 |
| 3 Oct 2022 | USD | 3.58 | 4.18 | 3.5 | 4.03 | 60.45 | +0.45 (+12.57%) | 749,419 |
| 30 Sep 2022 | USD | 3 | 3.58 | 2.99 | 3.58 | 53.7 | +0.51 (+16.61%) | 98,325 |
| 29 Sep 2022 | USD | 2.4 | 3.19 | 2.4 | 3.07 | 46.05 | +0.62 (+25.31%) | 557,068 |
| 28 Sep 2022 | USD | 2.5 | 2.52 | 2.41 | 2.45 | 36.75 | 0.0 (0.0%) | 61,867 |
| 27 Sep 2022 | USD | 2.57 | 2.59 | 2.38 | 2.45 | 36.75 | -0.01 (-0.41%) | 73,767 |
| 26 Sep 2022 | USD | 2.55 | 2.66 | 2.2101 | 2.46 | 36.9 | +0.06 (+2.50%) | 71,625 |
| 23 Sep 2022 | USD | 2.38 | 2.45 | 2.3 | 2.4 | 36 | +0.03 (+1.27%) | 71,748 |
| 22 Sep 2022 | USD | 2.65 | 2.87 | 2.23 | 2.37 | 35.55 | -0.2 (-7.78%) | 75,962 |
| 21 Sep 2022 | USD | 2.39 | 2.65 | 2.39 | 2.57 | 38.55 | +0.12 (+4.90%) | 70,523 |
| 20 Sep 2022 | USD | 2.65 | 2.66 | 2.4 | 2.45 | 36.75 | -0.05 (-2%) | 70,673 |
| 19 Sep 2022 | USD | 2.39 | 2.6 | 2.39 | 2.5 | 37.5 | +0.02 (+0.81%) | 85,498 |
