| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 2.7 | 2.81 | 2.43 | 2.48 | 37.2 | -0.37 (-12.98%) | 67,735 |
| 15 Sep 2022 | USD | 2.93 | 3 | 2.66 | 2.85 | 42.75 | -0.2 (-6.56%) | 61,511 |
| 14 Sep 2022 | USD | 3.46 | 3.49 | 2.9 | 3.05 | 45.75 | -0.04 (-1.29%) | 53,582 |
| 13 Sep 2022 | USD | 2.64 | 3.27 | 2.6211 | 3.09 | 46.35 | -0.11 (-3.44%) | 49,371 |
| 12 Sep 2022 | USD | 2.83 | 3.2 | 2.5955 | 3.2 | 48 | +0.5 (+18.52%) | 45,274 |
| 9 Sep 2022 | USD | 2.67 | 2.8 | 2.4679 | 2.7 | 40.5 | +0.09 (+3.45%) | 43,885 |
| 8 Sep 2022 | USD | 2.4 | 2.69 | 2.1891 | 2.61 | 39.15 | +0.28 (+12.02%) | 79,480 |
| 7 Sep 2022 | USD | 2.8099 | 2.93 | 2.05 | 2.33 | 34.95 | -0.38 (-14.02%) | 53,557 |
| 6 Sep 2022 | USD | 2.6952 | 3.05 | 2.6952 | 2.71 | 40.65 | +0.09 (+3.44%) | 75,836 |
| 2 Sep 2022 | USD | 2.99 | 3 | 2.5 | 2.62 | 39.3 | -0.37 (-12.37%) | 91,038 |
| 1 Sep 2022 | USD | 3.28 | 3.31 | 2.52 | 2.99 | 44.85 | -0.28 (-8.56%) | 33,582 |
| 31 Aug 2022 | USD | 3.47 | 3.5 | 2.7 | 3.27 | 49.05 | +0.29 (+9.73%) | 147,225 |
| 30 Aug 2022 | USD | 2.85 | 3.15 | 2.81 | 2.98 | 44.7 | -0.12 (-3.87%) | 56,012 |
| 29 Aug 2022 | USD | 2.5 | 3.5 | 2.5 | 3.1 | 46.5 | +0.5 (+19.23%) | 109,549 |
| 26 Aug 2022 | USD | 2.61 | 2.62 | 2.43 | 2.6 | 39 | -0.09 (-3.35%) | 18,783 |
| 25 Aug 2022 | USD | 2.6 | 2.69 | 2.3 | 2.69 | 40.35 | +0.17 (+6.75%) | 23,771 |
| 24 Aug 2022 | USD | 2.5 | 2.6 | 2.4787 | 2.52 | 37.8 | +0.18 (+7.69%) | 12,165 |
| 23 Aug 2022 | USD | 2.4 | 2.6 | 2.2256 | 2.34 | 35.1 | -0.22 (-8.59%) | 14,804 |
| 22 Aug 2022 | USD | 2.55 | 2.6 | 2.4001 | 2.56 | 38.4 | +0.11 (+4.49%) | 20,652 |
| 19 Aug 2022 | USD | 2.3801 | 2.5 | 2.38 | 2.45 | 36.75 | +0.05 (+2.08%) | 9,834 |
| 18 Aug 2022 | USD | 2.32 | 2.44 | 2.1 | 2.4 | 36 | +0.041 (+1.74%) | 8,535 |
| 17 Aug 2022 | USD | 2.4 | 2.41 | 2.345 | 2.3589 | 35.3835 | -0.021 (-0.89%) | 5,760 |
| 16 Aug 2022 | USD | 2.364 | 2.3973 | 2.3476 | 2.38 | 35.7 | +0.01 (+0.42%) | 2,039 |
| 15 Aug 2022 | USD | 2.24 | 2.37 | 2.22 | 2.37 | 35.55 | -0.028 (-1.17%) | 2,196 |
| 12 Aug 2022 | USD | 2.34 | 2.6327 | 2.32 | 2.3981 | 35.9715 | +0.018 (+0.76%) | 18,876 |
| 11 Aug 2022 | USD | 2.15 | 2.38 | 2.15 | 2.38 | 35.7 | +0.218 (+10.11%) | 20,039 |
| 10 Aug 2022 | USD | 2.2863 | 2.42 | 2.1615 | 2.1615 | 32.4225 | -0.159 (-6.83%) | 3,863 |
| 9 Aug 2022 | USD | 2.28 | 2.4399 | 2.28 | 2.32 | 34.8 | +0.12 (+5.45%) | 16,007 |
| 8 Aug 2022 | USD | 2.1 | 2.2176 | 1.78 | 2.2 | 33 | +0.29 (+15.18%) | 8,460 |
| 5 Aug 2022 | USD | 2.0385 | 2.0385 | 1.91 | 1.91 | 28.65 | -0.27 (-12.39%) | 326 |
