| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 2.0385 | 2.0385 | 1.91 | 1.91 | 28.65 | -0.27 (-12.39%) | 326 |
| 4 Aug 2022 | USD | 2.08 | 2.19 | 2.08 | 2.18 | 32.7 | -0.003 (-0.14%) | 1,352 |
| 3 Aug 2022 | USD | 1.96 | 2.1831 | 1.94 | 2.1831 | 32.7465 | +0.253 (+13.11%) | 4,335 |
| 2 Aug 2022 | USD | 1.78 | 1.97 | 1.78 | 1.93 | 28.95 | +0.11 (+6.04%) | 7,160 |
| 1 Aug 2022 | USD | 1.7661 | 1.82 | 1.6 | 1.82 | 27.3 | 0.0 (0.0%) | 5,750 |
| 29 Jul 2022 | USD | 1.49 | 1.82 | 1.49 | 1.82 | 27.3 | +0.393 (+27.50%) | 21,817 |
| 28 Jul 2022 | USD | 1.45 | 1.507 | 1.42 | 1.4275 | 21.4125 | -0.139 (-8.90%) | 2,607 |
| 27 Jul 2022 | USD | 1.7 | 1.7 | 1.42 | 1.5669 | 23.5035 | -0.163 (-9.43%) | 8,390 |
| 26 Jul 2022 | USD | 1.85 | 1.85 | 1.73 | 1.73 | 25.95 | -0.08 (-4.42%) | 6,639 |
| 25 Jul 2022 | USD | 1.95 | 1.95 | 1.8 | 1.81 | 27.15 | -0.24 (-11.71%) | 8,946 |
| 22 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 30.75 | -0.019 (-0.93%) | 340 |
| 21 Jul 2022 | USD | 1.96 | 2.0692 | 1.96 | 2.0692 | 31.038 | -0.011 (-0.52%) | 412 |
| 20 Jul 2022 | USD | 2.14 | 2.14 | 1.968 | 2.08 | 31.2 | +0.08 (+4%) | 2,273 |
| 19 Jul 2022 | USD | 2.04 | 2.0874 | 2 | 2 | 30 | -0.15 (-6.98%) | 9,119 |
| 18 Jul 2022 | USD | 2.06 | 2.2178 | 2.0519 | 2.15 | 32.25 | -0.043 (-1.96%) | 2,397 |
| 15 Jul 2022 | USD | 2.1929 | 2.1929 | 2.1929 | 2.1929 | 32.8935 | +0.143 (+6.97%) | 903 |
| 14 Jul 2022 | USD | 2.04 | 2.24 | 2.04 | 2.05 | 30.75 | -0.15 (-6.82%) | 819 |
| 13 Jul 2022 | USD | 2.0001 | 2.2 | 2.0001 | 2.2 | 33 | +0.01 (+0.46%) | 367 |
| 12 Jul 2022 | USD | 2.02 | 2.2604 | 2.02 | 2.19 | 32.85 | +0.045 (+2.11%) | 652 |
| 11 Jul 2022 | USD | 2.25 | 2.25 | 2.1447 | 2.1447 | 32.1705 | +0.005 (+0.22%) | 333 |
| 8 Jul 2022 | USD | 2.1 | 2.2 | 2.1 | 2.14 | 32.1 | +0.1 (+4.89%) | 960 |
| 7 Jul 2022 | USD | 2.09 | 2.09 | 1.9539 | 2.0403 | 30.6045 | +0.04 (+2.02%) | 3,408 |
| 6 Jul 2022 | USD | 2.1331 | 2.1331 | 2 | 2 | 30 | -0.09 (-4.31%) | 525 |
| 5 Jul 2022 | USD | 2.27 | 2.28 | 2.01 | 2.09 | 31.35 | +0.02 (+0.97%) | 3,234 |
| 1 Jul 2022 | USD | 2.1714 | 2.1714 | 2.0512 | 2.07 | 31.05 | +0.02 (+0.98%) | 638 |
| 30 Jun 2022 | USD | 2.1 | 2.24 | 2.05 | 2.05 | 30.75 | +0.008 (+0.41%) | 2,977 |
| 29 Jun 2022 | USD | 2.2 | 2.25 | 2.0416 | 2.0416 | 30.624 | -0.058 (-2.78%) | 17,261 |
| 28 Jun 2022 | USD | 2.2 | 2.3 | 2.09 | 2.1 | 31.5 | -0.03 (-1.41%) | 29,118 |
| 27 Jun 2022 | USD | 2.11 | 2.14 | 2.11 | 2.13 | 31.95 | +0.018 (+0.88%) | 3,645 |
| 24 Jun 2022 | USD | 2.1115 | 2.1115 | 2.1115 | 2.1115 | 31.6725 | 0.0 (0.0%) | 57 |
