| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 1.95 | 2.15 | 1.91 | 2.1115 | 31.6725 | +0.162 (+8.28%) | 7,641 |
| 22 Jun 2022 | USD | 2.1008 | 2.1008 | 1.9 | 1.95 | 29.25 | -0.25 (-11.36%) | 14,871 |
| 21 Jun 2022 | USD | 2.22 | 2.3525 | 2.2 | 2.2 | 33 | -0.07 (-3.08%) | 1,551 |
| 17 Jun 2022 | USD | 2.18 | 2.34 | 2 | 2.27 | 34.05 | -0.093 (-3.92%) | 5,154 |
| 16 Jun 2022 | USD | 2.42 | 2.45 | 2.05 | 2.3626 | 35.439 | -0.037 (-1.56%) | 6,759 |
| 15 Jun 2022 | USD | 2.43 | 2.45 | 2.285 | 2.4 | 36 | -0.02 (-0.83%) | 12,459 |
| 14 Jun 2022 | USD | 2.28 | 2.46 | 2.22 | 2.42 | 36.3 | +0.08 (+3.42%) | 8,647 |
| 13 Jun 2022 | USD | 2.25 | 2.43 | 2.2 | 2.3399 | 35.0985 | +0.16 (+7.33%) | 1,859 |
| 10 Jun 2022 | USD | 2.2945 | 2.3256 | 2.18 | 2.18 | 32.7 | -0.14 (-6.03%) | 1,633 |
| 9 Jun 2022 | USD | 2.15 | 2.32 | 2.07 | 2.32 | 34.8 | -0.04 (-1.69%) | 2,462 |
| 8 Jun 2022 | USD | 2.21 | 2.36 | 2.1 | 2.36 | 35.4 | +0.03 (+1.29%) | 12,139 |
| 7 Jun 2022 | USD | 2.4 | 2.45 | 2.2375 | 2.33 | 34.95 | -0.07 (-2.92%) | 8,357 |
| 6 Jun 2022 | USD | 2.35 | 2.4 | 2.285 | 2.4 | 36 | +0.31 (+14.83%) | 2,547 |
| 3 Jun 2022 | USD | 2.3473 | 2.4 | 2.09 | 2.09 | 31.35 | -0.18 (-7.93%) | 3,926 |
| 2 Jun 2022 | USD | 2.34 | 2.36 | 2.27 | 2.27 | 34.05 | -0.08 (-3.40%) | 11,283 |
| 1 Jun 2022 | USD | 2.05 | 2.35 | 2 | 2.35 | 35.25 | +0.22 (+10.33%) | 2,063 |
| 31 May 2022 | USD | 2.28 | 2.35 | 2.13 | 2.13 | 31.95 | -0.15 (-6.58%) | 5,681 |
| 27 May 2022 | USD | 2.27 | 2.3 | 2.08 | 2.28 | 34.2 | -0.004 (-0.19%) | 1,387 |
| 26 May 2022 | USD | 2.05 | 2.3 | 1.95 | 2.2843 | 34.2645 | +0.034 (+1.52%) | 2,768 |
| 25 May 2022 | USD | 2.11 | 2.3 | 2.1 | 2.25 | 33.75 | +0.33 (+17.19%) | 73,670 |
| 24 May 2022 | USD | 2.25 | 2.3 | 1.92 | 1.92 | 28.8 | -0.28 (-12.73%) | 3,359 |
| 23 May 2022 | USD | 2.3 | 2.3 | 2.15 | 2.2 | 33 | 0.0 (0.0%) | 4,658 |
| 20 May 2022 | USD | 2.0881 | 2.3 | 2.01 | 2.2 | 33 | +0.19 (+9.45%) | 4,636 |
| 19 May 2022 | USD | 2.1317 | 2.15 | 2.01 | 2.01 | 30.15 | +0.01 (+0.50%) | 935 |
| 18 May 2022 | USD | 2.14 | 2.14 | 2 | 2 | 30 | -0.14 (-6.56%) | 442 |
| 17 May 2022 | USD | 2.16 | 2.17 | 2 | 2.1403 | 32.1045 | -0.027 (-1.26%) | 1,152 |
| 16 May 2022 | USD | 2 | 2.18 | 2 | 2.1676 | 32.514 | +0.028 (+1.29%) | 2,013 |
| 13 May 2022 | USD | 2.14 | 2.14 | 1.97 | 2.14 | 32.1 | +0.02 (+0.94%) | 1,117 |
| 12 May 2022 | USD | 2.18 | 2.18 | 1.9623 | 2.12 | 31.8 | -0.024 (-1.12%) | 3,089 |
| 11 May 2022 | USD | 2.16 | 2.17 | 2.01 | 2.144 | 32.16 | -0.036 (-1.65%) | 2,087 |
