| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.6 | 1.62 | 1.51 | 1.54 | 1.54 | -0.04 (-2.53%) | 5,531 |
| 27 Mar 2024 | USD | 1.59 | 1.61 | 1.48 | 1.58 | 1.58 | -0.005 (-0.32%) | 16,094 |
| 26 Mar 2024 | USD | 1.63 | 1.63 | 1.4 | 1.585 | 1.585 | -0.005 (-0.31%) | 3,068 |
| 25 Mar 2024 | USD | 1.8 | 1.8 | 1.55 | 1.59 | 1.59 | +0.06 (+3.92%) | 27,884 |
| 22 Mar 2024 | USD | 1.58 | 1.6673 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 13,661 |
| 21 Mar 2024 | USD | 1.53 | 1.5799 | 1.5 | 1.55 | 1.55 | -0.04 (-2.52%) | 26,526 |
| 20 Mar 2024 | USD | 1.46 | 1.63 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 7,625 |
| 19 Mar 2024 | USD | 1.53 | 1.53 | 1.4001 | 1.5199 | 1.5199 | -0.02 (-1.31%) | 21,925 |
| 18 Mar 2024 | USD | 1.56 | 1.5799 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 9,351 |
| 15 Mar 2024 | USD | 1.65 | 1.7504 | 1.53 | 1.55 | 1.55 | -0.12 (-7.19%) | 38,985 |
| 14 Mar 2024 | USD | 1.8483 | 1.8533 | 1.61 | 1.67 | 1.67 | -0.15 (-8.24%) | 120,168 |
| 13 Mar 2024 | USD | 1.83 | 1.88 | 1.77 | 1.82 | 1.82 | -0.01 (-0.55%) | 23,442 |
| 12 Mar 2024 | USD | 1.83 | 1.852 | 1.76 | 1.83 | 1.83 | +0.01 (+0.55%) | 9,086 |
| 11 Mar 2024 | USD | 1.91 | 1.93 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 33,814 |
| 8 Mar 2024 | USD | 2.01 | 2.05 | 1.77 | 1.81 | 1.81 | -0.19 (-9.50%) | 51,282 |
| 7 Mar 2024 | USD | 1.85 | 2.16 | 1.8126 | 2 | 2 | +0.22 (+12.36%) | 196,877 |
| 6 Mar 2024 | USD | 1.81 | 1.8945 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 36,335 |
| 5 Mar 2024 | USD | 1.76 | 1.87 | 1.76 | 1.81 | 1.81 | +0.06 (+3.43%) | 29,928 |
| 4 Mar 2024 | USD | 1.82 | 1.8769 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 14,255 |
| 1 Mar 2024 | USD | 1.8 | 1.8699 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 12,454 |
| 29 Feb 2024 | USD | 1.8325 | 1.84 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 41,043 |
| 28 Feb 2024 | USD | 1.8353 | 1.92 | 1.78 | 1.85 | 1.85 | +0.08 (+4.52%) | 24,905 |
| 27 Feb 2024 | USD | 1.88 | 1.88 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 26,290 |
| 26 Feb 2024 | USD | 1.9015 | 1.9015 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 18,664 |
| 23 Feb 2024 | USD | 1.91 | 1.9807 | 1.8 | 1.85 | 1.85 | -0.06 (-3.14%) | 24,576 |
| 22 Feb 2024 | USD | 1.945 | 1.95 | 1.866 | 1.91 | 1.91 | -0.015 (-0.77%) | 22,424 |
| 21 Feb 2024 | USD | 2.0704 | 2.15 | 1.88 | 1.9249 | 1.9249 | -0.095 (-4.71%) | 15,484 |
| 20 Feb 2024 | USD | 2.1999 | 2.26 | 1.95 | 2.02 | 2.02 | -0.27 (-11.79%) | 36,017 |
| 16 Feb 2024 | USD | 2.35 | 2.4499 | 2.19 | 2.29 | 2.29 | -0.07 (-2.97%) | 69,449 |
| 15 Feb 2024 | USD | 2.05 | 2.47 | 2.05 | 2.36 | 2.36 | +0.3 (+14.56%) | 158,409 |
