| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 2 | 2.18 | 2 | 2.1676 | 32.514 | +0.028 (+1.29%) | 2,013 |
| 13 May 2022 | USD | 2.14 | 2.14 | 1.97 | 2.14 | 32.1 | +0.02 (+0.94%) | 1,117 |
| 12 May 2022 | USD | 2.18 | 2.18 | 1.9623 | 2.12 | 31.8 | -0.024 (-1.12%) | 3,089 |
| 11 May 2022 | USD | 2.16 | 2.17 | 2.01 | 2.144 | 32.16 | -0.036 (-1.65%) | 2,087 |
| 10 May 2022 | USD | 2.24 | 2.24 | 1.97 | 2.18 | 32.7 | +0.03 (+1.40%) | 3,743 |
| 9 May 2022 | USD | 2.2091 | 2.21 | 2.15 | 2.15 | 32.25 | -0.124 (-5.46%) | 841 |
| 6 May 2022 | USD | 2.3 | 2.3 | 2.15 | 2.2742 | 34.113 | -0.066 (-2.81%) | 1,805 |
| 5 May 2022 | USD | 2.2 | 2.34 | 2.17 | 2.34 | 35.1 | +0.17 (+7.83%) | 1,157 |
| 4 May 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 32.55 | 0.0 (0.0%) | 340 |
| 3 May 2022 | USD | 2.3144 | 2.3144 | 2.16 | 2.17 | 32.55 | -0.05 (-2.25%) | 918 |
| 2 May 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 33.3 | +0.1 (+4.71%) | 240 |
| 29 Apr 2022 | USD | 2.351 | 2.351 | 2.1201 | 2.1201 | 31.8015 | -0.1 (-4.50%) | 1,861 |
| 28 Apr 2022 | USD | 2.24 | 2.24 | 2.22 | 2.22 | 33.3 | -0.12 (-5.13%) | 1,406 |
| 27 Apr 2022 | USD | 2.3499 | 2.3499 | 2.34 | 2.34 | 35.1 | -0.05 (-2.09%) | 685 |
| 26 Apr 2022 | USD | 2.22 | 2.39 | 2.18 | 2.39 | 35.85 | -0.01 (-0.42%) | 743 |
| 25 Apr 2022 | USD | 2.44 | 2.4884 | 2.18 | 2.4001 | 36.0015 | -0.059 (-2.38%) | 2,300 |
| 22 Apr 2022 | USD | 2.46 | 2.4784 | 2.18 | 2.4587 | 36.8805 | +0.039 (+1.59%) | 4,579 |
| 21 Apr 2022 | USD | 2.49 | 2.49 | 2.41 | 2.4201 | 36.3015 | +0.12 (+5.22%) | 3,053 |
| 20 Apr 2022 | USD | 2.49 | 2.49 | 2.3 | 2.3 | 34.5 | -0.08 (-3.36%) | 295 |
| 19 Apr 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 35.7 | 0.0 (0.0%) | 8 |
| 18 Apr 2022 | USD | 2.27 | 2.41 | 2.27 | 2.38 | 35.7 | +0.15 (+6.73%) | 2,419 |
| 14 Apr 2022 | USD | 2.3 | 2.35 | 2.23 | 2.23 | 33.45 | -0.06 (-2.62%) | 1,229 |
| 13 Apr 2022 | USD | 2.2999 | 2.4 | 2.29 | 2.29 | 34.35 | +0.04 (+1.78%) | 5,732 |
| 12 Apr 2022 | USD | 2.23 | 2.34 | 2.23 | 2.25 | 33.75 | +0.05 (+2.27%) | 8,718 |
| 11 Apr 2022 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 33 | +0.022 (+1.01%) | 6,234 |
| 8 Apr 2022 | USD | 2.16 | 2.178 | 2.16 | 2.178 | 32.67 | -0.002 (-0.09%) | 2,569 |
| 7 Apr 2022 | USD | 2.09 | 2.18 | 2.06 | 2.18 | 32.7 | 0.0 (0.0%) | 9,908 |
| 6 Apr 2022 | USD | 2.18 | 2.18 | 2.14 | 2.18 | 32.7 | +0.095 (+4.56%) | 7,651 |
| 5 Apr 2022 | USD | 2.07 | 2.1999 | 2.07 | 2.085 | 31.275 | -0.015 (-0.71%) | 9,896 |
| 4 Apr 2022 | USD | 2.06 | 2.1 | 2.0007 | 2.1 | 31.5 | +0.05 (+2.44%) | 3,935 |
