| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 2.25 | 2.28 | 2.19 | 2.25 | 33.75 | +0.05 (+2.27%) | 7,210 |
| 16 Feb 2022 | USD | 2.1599 | 2.4115 | 2.12 | 2.2 | 33 | +0.07 (+3.29%) | 15,977 |
| 15 Feb 2022 | USD | 2.162 | 2.17 | 2.09 | 2.13 | 31.95 | -0.01 (-0.47%) | 8,553 |
| 14 Feb 2022 | USD | 2.128 | 2.17 | 2.1 | 2.14 | 32.1 | +0.01 (+0.47%) | 4,647 |
| 11 Feb 2022 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 31.95 | -0.005 (-0.24%) | 3,155 |
| 10 Feb 2022 | USD | 2.13 | 2.16 | 2.13 | 2.1351 | 32.0265 | -0.027 (-1.26%) | 2,342 |
| 9 Feb 2022 | USD | 2.13 | 2.17 | 2.12 | 2.1624 | 32.436 | +0.017 (+0.81%) | 4,052 |
| 8 Feb 2022 | USD | 2.1 | 2.17 | 2.1 | 2.145 | 32.175 | +0.025 (+1.18%) | 10,423 |
| 7 Feb 2022 | USD | 2.2 | 2.2 | 2.05 | 2.12 | 31.8 | 0.0 (0.0%) | 9,030 |
| 4 Feb 2022 | USD | 2.1997 | 2.2 | 2.12 | 2.12 | 31.8 | -0.035 (-1.62%) | 2,628 |
| 3 Feb 2022 | USD | 2.16 | 2.18 | 2.13 | 2.155 | 32.325 | -0.005 (-0.23%) | 1,064 |
| 2 Feb 2022 | USD | 2.12 | 2.1752 | 2.12 | 2.16 | 32.4 | +0.04 (+1.89%) | 1,806 |
| 1 Feb 2022 | USD | 2.16 | 2.22 | 2.11 | 2.12 | 31.8 | +0.01 (+0.47%) | 17,679 |
| 31 Jan 2022 | USD | 2.2 | 2.26 | 2.11 | 2.11 | 31.65 | -0.07 (-3.21%) | 4,182 |
| 28 Jan 2022 | USD | 2.16 | 2.18 | 2.05 | 2.18 | 32.7 | +0.07 (+3.32%) | 4,550 |
| 27 Jan 2022 | USD | 2.18 | 2.25 | 2.11 | 2.11 | 31.65 | +0.01 (+0.48%) | 10,629 |
| 26 Jan 2022 | USD | 2.27 | 2.77 | 2.05 | 2.1 | 31.5 | -0.07 (-3.23%) | 147,029 |
| 25 Jan 2022 | USD | 2.48 | 2.48 | 2.07 | 2.17 | 32.55 | +0.15 (+7.43%) | 13,518 |
| 24 Jan 2022 | USD | 2.5 | 2.5 | 1.98 | 2.02 | 30.3 | -0.48 (-19.20%) | 32,376 |
| 21 Jan 2022 | USD | 2.68 | 2.68 | 2.5 | 2.5 | 37.5 | -0.18 (-6.72%) | 13,887 |
| 20 Jan 2022 | USD | 2.6947 | 2.7306 | 2.66 | 2.68 | 40.2 | -0.07 (-2.55%) | 14,431 |
| 19 Jan 2022 | USD | 2.8 | 2.81 | 2.72 | 2.75 | 41.25 | -0.01 (-0.36%) | 15,097 |
| 18 Jan 2022 | USD | 2.8 | 2.9 | 2.72 | 2.76 | 41.4 | 0.0 (0.0%) | 10,046 |
| 14 Jan 2022 | USD | 2.73 | 2.8588 | 2.69 | 2.76 | 41.4 | +0.05 (+1.85%) | 5,222 |
| 13 Jan 2022 | USD | 2.83 | 2.8632 | 2.69 | 2.71 | 40.65 | -0.16 (-5.57%) | 12,655 |
| 12 Jan 2022 | USD | 2.89 | 2.93 | 2.85 | 2.87 | 43.05 | +0.04 (+1.41%) | 15,715 |
| 11 Jan 2022 | USD | 2.99 | 3.03 | 2.73 | 2.83 | 42.45 | -0.16 (-5.35%) | 82,361 |
| 10 Jan 2022 | USD | 3.05 | 3.05 | 2.97 | 2.99 | 44.85 | 0.0 (0.0%) | 9,715 |
| 7 Jan 2022 | USD | 3.02 | 3.039 | 2.9753 | 2.99 | 44.85 | +0.01 (+0.33%) | 17,580 |
| 6 Jan 2022 | USD | 3.0098 | 3.09 | 2.98 | 2.9801 | 44.7015 | -0.02 (-0.66%) | 31,744 |
