| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 2.01 | 2.069 | 1.9795 | 1.9795 | 29.6925 | -0.045 (-2.25%) | 8,004 |
| 26 Aug 2021 | USD | 2.005 | 2.1 | 1.96 | 2.025 | 30.375 | +0.075 (+3.84%) | 6,161 |
| 25 Aug 2021 | USD | 1.98 | 2 | 1.93 | 1.9501 | 29.2515 | -0.059 (-2.96%) | 8,688 |
| 24 Aug 2021 | USD | 1.98 | 2.1 | 1.83 | 2.0095 | 30.1425 | +0.04 (+2.01%) | 84,433 |
| 23 Aug 2021 | USD | 1.78 | 1.99 | 1.75 | 1.97 | 29.55 | +0.18 (+10.06%) | 162,218 |
| 20 Aug 2021 | USD | 1.83 | 2 | 1.79 | 1.79 | 26.85 | -0.02 (-1.10%) | 39,024 |
| 19 Aug 2021 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 27.15 | -0.09 (-4.74%) | 12,591 |
| 18 Aug 2021 | USD | 1.86 | 1.98 | 1.86 | 1.9 | 28.5 | +0.05 (+2.70%) | 13,937 |
| 17 Aug 2021 | USD | 2.42 | 2.42 | 1.8385 | 1.85 | 27.75 | -0.676 (-26.77%) | 193,373 |
| 16 Aug 2021 | USD | 2.44 | 2.6 | 2.1 | 2.5262 | 37.893 | +0.007 (+0.26%) | 48,152 |
| 13 Aug 2021 | USD | 2.54 | 2.54 | 2.4 | 2.5196 | 37.794 | -0.03 (-1.19%) | 16,236 |
| 12 Aug 2021 | USD | 2.5896 | 2.615 | 2.55 | 2.55 | 38.25 | -0.07 (-2.67%) | 495 |
| 11 Aug 2021 | USD | 2.63 | 2.63 | 2.57 | 2.62 | 39.3 | +0.02 (+0.77%) | 2,283 |
| 10 Aug 2021 | USD | 2.71 | 2.7899 | 2.41 | 2.6 | 39 | -0.12 (-4.41%) | 29,538 |
| 9 Aug 2021 | USD | 2.7879 | 2.79 | 2.6 | 2.72 | 40.8 | +0.082 (+3.12%) | 10,012 |
| 6 Aug 2021 | USD | 2.64 | 2.83 | 2.55 | 2.6376 | 39.564 | -0.002 (-0.09%) | 112,200 |
| 5 Aug 2021 | USD | 2.6138 | 2.7799 | 2.37 | 2.64 | 39.6 | -0.08 (-2.94%) | 16,123 |
| 4 Aug 2021 | USD | 2.76 | 2.76 | 2.7195 | 2.72 | 40.8 | -0.04 (-1.45%) | 2,034 |
| 3 Aug 2021 | USD | 2.758 | 2.7699 | 2.6739 | 2.76 | 41.4 | -0.05 (-1.78%) | 3,643 |
| 2 Aug 2021 | USD | 2.86 | 2.99 | 2.79 | 2.81 | 42.15 | +0.06 (+2.18%) | 27,377 |
| 30 Jul 2021 | USD | 2.8 | 3.07 | 2.75 | 2.75 | 41.25 | -0.06 (-2.14%) | 54,039 |
| 29 Jul 2021 | USD | 2.8 | 2.85 | 2.78 | 2.81 | 42.15 | +0.04 (+1.44%) | 7,758 |
| 28 Jul 2021 | USD | 2.84 | 2.84 | 2.75 | 2.77 | 41.55 | +0.07 (+2.59%) | 7,507 |
| 27 Jul 2021 | USD | 2.88 | 3.17 | 2.7 | 2.7 | 40.5 | -0.143 (-5.02%) | 9,097 |
| 26 Jul 2021 | USD | 3.18 | 3.2081 | 2.84 | 2.8427 | 42.6405 | -0.23 (-7.49%) | 39,557 |
| 23 Jul 2021 | USD | 3.25 | 3.25 | 3.07 | 3.0727 | 46.0905 | -0.217 (-6.60%) | 11,941 |
| 22 Jul 2021 | USD | 3.27 | 3.29 | 3.11 | 3.29 | 49.35 | -0.01 (-0.30%) | 8,986 |
| 21 Jul 2021 | USD | 3.2752 | 3.3 | 3.26 | 3.3 | 49.5 | 0.0 (0.0%) | 3,751 |
| 20 Jul 2021 | USD | 3.18 | 3.3 | 3.16 | 3.3 | 49.5 | +0.04 (+1.23%) | 2,681 |
| 19 Jul 2021 | USD | 3.23 | 3.3376 | 3.1027 | 3.26 | 48.9 | +0.07 (+2.19%) | 7,424 |
