| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 3.18 | 3.42 | 3.16 | 3.19 | 47.85 | -0.035 (-1.08%) | 33,303 |
| 15 Jul 2021 | USD | 3.3316 | 3.34 | 3.2 | 3.2248 | 48.372 | -0.115 (-3.45%) | 2,463 |
| 14 Jul 2021 | USD | 3.32 | 3.384 | 3.31 | 3.34 | 50.1 | -0.04 (-1.18%) | 15,910 |
| 13 Jul 2021 | USD | 3.45 | 3.47 | 3.3001 | 3.38 | 50.7 | +0.14 (+4.32%) | 40,232 |
| 12 Jul 2021 | USD | 3.193 | 3.46 | 3.15 | 3.24 | 48.6 | +0.07 (+2.21%) | 75,736 |
| 9 Jul 2021 | USD | 3.0168 | 3.4099 | 3.0168 | 3.17 | 47.55 | +0.14 (+4.62%) | 30,565 |
| 8 Jul 2021 | USD | 3 | 3.16 | 3 | 3.0301 | 45.4515 | +0 (+0.0%) | 16,041 |
| 7 Jul 2021 | USD | 3.02 | 3.1 | 3.0172 | 3.03 | 45.45 | -0.15 (-4.72%) | 2,818 |
| 6 Jul 2021 | USD | 3.02 | 3.18 | 2.96 | 3.18 | 47.7 | +0.07 (+2.25%) | 56,109 |
| 2 Jul 2021 | USD | 3 | 3.24 | 2.9893 | 3.11 | 46.65 | +0.12 (+4.01%) | 153,648 |
| 1 Jul 2021 | USD | 3.02 | 3.04 | 2.9699 | 2.99 | 44.85 | -0.01 (-0.33%) | 19,286 |
| 30 Jun 2021 | USD | 3.13 | 3.18 | 3 | 3 | 45 | -0.08 (-2.60%) | 21,438 |
| 29 Jun 2021 | USD | 3.08 | 3.1 | 3.08 | 3.08 | 46.2 | 0.0 (0.0%) | 5,455 |
| 28 Jun 2021 | USD | 3.0601 | 3.1 | 3.0601 | 3.08 | 46.2 | -0.04 (-1.28%) | 2,771 |
| 25 Jun 2021 | USD | 3.13 | 3.13 | 3.11 | 3.1199 | 46.7985 | +0.03 (+0.97%) | 2,039 |
| 24 Jun 2021 | USD | 3.2 | 3.2 | 3.0327 | 3.09 | 46.35 | -0.12 (-3.74%) | 4,687 |
| 23 Jun 2021 | USD | 3.04 | 3.26 | 3.04 | 3.21 | 48.15 | +0.19 (+6.30%) | 11,041 |
| 22 Jun 2021 | USD | 3.03 | 3.03 | 3 | 3.0197 | 45.2955 | -0.02 (-0.67%) | 6,505 |
| 21 Jun 2021 | USD | 3.085 | 3.085 | 3.04 | 3.04 | 45.6 | -0.008 (-0.26%) | 1,982 |
| 18 Jun 2021 | USD | 3.15 | 3.17 | 3.01 | 3.0478 | 45.717 | -0.132 (-4.15%) | 27,916 |
| 17 Jun 2021 | USD | 3.16 | 3.1799 | 3.1005 | 3.1799 | 47.6985 | +0.03 (+0.95%) | 5,597 |
| 16 Jun 2021 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 47.25 | -0.02 (-0.63%) | 889 |
| 15 Jun 2021 | USD | 3.2 | 3.23 | 3.15 | 3.17 | 47.55 | -0.03 (-0.94%) | 11,215 |
| 14 Jun 2021 | USD | 3.2 | 3.3 | 3.15 | 3.2 | 48 | +0.04 (+1.27%) | 9,530 |
| 11 Jun 2021 | USD | 3.18 | 3.18 | 3.11 | 3.16 | 47.4 | +0.02 (+0.64%) | 4,522 |
| 10 Jun 2021 | USD | 3.37 | 3.42 | 3.11 | 3.14 | 47.1 | -0.31 (-8.99%) | 23,572 |
| 9 Jun 2021 | USD | 3.35 | 4.49 | 3.2 | 3.45 | 51.75 | +0.18 (+5.50%) | 334,192 |
| 8 Jun 2021 | USD | 3.15 | 3.35 | 3.113 | 3.27 | 49.05 | +0.15 (+4.81%) | 13,207 |
| 7 Jun 2021 | USD | 3.12 | 3.127 | 3.1 | 3.12 | 46.8 | +0 (+0.01%) | 3,504 |
| 4 Jun 2021 | USD | 3.09 | 3.12 | 3.09 | 3.1198 | 46.797 | -0 (-0.01%) | 2,505 |
