| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 2.0103 | 2.4602 | 1.96 | 2.06 | 2.06 | +0.2 (+10.75%) | 228,636 |
| 13 Feb 2024 | USD | 1.83 | 1.95 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 16,905 |
| 12 Feb 2024 | USD | 1.8961 | 1.93 | 1.802 | 1.85 | 1.85 | -0.02 (-1.07%) | 21,163 |
| 9 Feb 2024 | USD | 2.15 | 2.158 | 1.87 | 1.87 | 1.87 | -0.325 (-14.81%) | 47,377 |
| 8 Feb 2024 | USD | 2 | 2.2806 | 1.9379 | 2.195 | 2.195 | +0.29 (+15.22%) | 185,869 |
| 7 Feb 2024 | USD | 1.87 | 1.9938 | 1.7001 | 1.905 | 1.905 | +0.145 (+8.24%) | 81,399 |
| 6 Feb 2024 | USD | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.195 (-9.97%) | 13,189 |
| 5 Feb 2024 | USD | 2.04 | 2.05 | 1.8543 | 1.955 | 1.955 | +0.025 (+1.30%) | 13,492 |
| 2 Feb 2024 | USD | 1.915 | 2.39 | 1.87 | 1.93 | 1.93 | -0.04 (-2.03%) | 58,902 |
| 1 Feb 2024 | USD | 1.86 | 2.09 | 1.78 | 1.97 | 1.97 | +0.04 (+2.07%) | 18,604 |
| 31 Jan 2024 | USD | 1.99 | 1.99 | 1.85 | 1.93 | 1.93 | -0.1 (-4.93%) | 33,436 |
| 30 Jan 2024 | USD | 2.16 | 2.28 | 1.99 | 2.03 | 2.03 | -0.31 (-13.25%) | 105,818 |
| 29 Jan 2024 | USD | 2.97 | 3.03 | 1.8 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,857,709 |
| 26 Jan 2024 | USD | 2.2 | 2.58 | 1.77 | 2.36 | 2.36 | +0.226 (+10.56%) | 96,644 |
| 26 Jan 2024 |
|
|||||||
| 25 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1321 | 0.1423 | 2.1345 | +0.002 (+1.72%) | 984,141 |
| 24 Jan 2024 | USD | 0.1494 | 0.1494 | 0.13 | 0.1399 | 2.0985 | -0.003 (-1.82%) | 157,718 |
| 23 Jan 2024 | USD | 0.17 | 0.1769 | 0.14 | 0.1425 | 2.1375 | -0.02 (-12.52%) | 142,240 |
| 22 Jan 2024 | USD | 0.175 | 0.175 | 0.1606 | 0.1629 | 2.4435 | -0.008 (-4.57%) | 21,598 |
| 19 Jan 2024 | USD | 0.194 | 0.194 | 0.1707 | 0.1707 | 2.5605 | -0.018 (-9.63%) | 52,021 |
| 18 Jan 2024 | USD | 0.1885 | 0.1998 | 0.1842 | 0.1889 | 2.8335 | +0 (+0.21%) | 5,969 |
| 17 Jan 2024 | USD | 0.1842 | 0.1923 | 0.18 | 0.1885 | 2.8275 | +0.004 (+2.17%) | 7,219 |
| 16 Jan 2024 | USD | 0.2056 | 0.2099 | 0.1842 | 0.1845 | 2.7675 | -0.022 (-10.87%) | 80,061 |
| 12 Jan 2024 | USD | 0.21 | 0.21 | 0.203 | 0.207 | 3.105 | +0.004 (+1.92%) | 2,793 |
| 11 Jan 2024 | USD | 0.2255 | 0.2255 | 0.202 | 0.2031 | 3.0465 | -0.017 (-7.68%) | 28,364 |
| 10 Jan 2024 | USD | 0.218 | 0.22 | 0.2151 | 0.22 | 3.3 | 0.0 (0.0%) | 7,546 |
| 9 Jan 2024 | USD | 0.22 | 0.22 | 0.216 | 0.22 | 3.3 | 0.0 (0.0%) | 10,550 |
| 8 Jan 2024 | USD | 0.2227 | 0.23 | 0.2151 | 0.22 | 3.3 | -0.009 (-3.72%) | 25,056 |
| 5 Jan 2024 | USD | 0.2203 | 0.23 | 0.2203 | 0.2285 | 3.4275 | -0.002 (-0.65%) | 15,334 |
| 4 Jan 2024 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 3.45 | -0.009 (-3.81%) | 35,813 |
| 3 Jan 2024 | USD | 0.226 | 0.247 | 0.226 | 0.2391 | 3.5865 | +0.027 (+12.52%) | 104,426 |
