| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 3.97 | 4 | 3.92 | 3.9836 | 59.754 | -0.036 (-0.91%) | 1,536 |
| 20 Apr 2021 | USD | 3.9377 | 4.05 | 3.9377 | 4.02 | 60.3 | -0.05 (-1.23%) | 27,290 |
| 19 Apr 2021 | USD | 3.98 | 4.07 | 3.98 | 4.07 | 61.05 | +0.08 (+2.01%) | 8,781 |
| 16 Apr 2021 | USD | 3.97 | 4 | 3.91 | 3.99 | 59.85 | -0.03 (-0.75%) | 29,001 |
| 15 Apr 2021 | USD | 3.9 | 4.18 | 3.9 | 4.02 | 60.3 | +0.05 (+1.26%) | 19,836 |
| 14 Apr 2021 | USD | 3.982 | 4.01 | 3.95 | 3.97 | 59.55 | -0.02 (-0.50%) | 14,480 |
| 13 Apr 2021 | USD | 3.98 | 3.99 | 3.8705 | 3.99 | 59.85 | -0.02 (-0.50%) | 6,022 |
| 12 Apr 2021 | USD | 3.99 | 4.05 | 3.85 | 4.01 | 60.15 | -0.02 (-0.50%) | 28,495 |
| 9 Apr 2021 | USD | 4.09 | 4.1599 | 4.0201 | 4.03 | 60.45 | -0.15 (-3.59%) | 11,090 |
| 8 Apr 2021 | USD | 4.1153 | 4.18 | 4.0207 | 4.18 | 62.7 | +0.09 (+2.20%) | 11,474 |
| 7 Apr 2021 | USD | 4.13 | 4.1411 | 4 | 4.09 | 61.35 | -0.05 (-1.21%) | 12,506 |
| 6 Apr 2021 | USD | 4.04 | 4.19 | 4.04 | 4.14 | 62.1 | +0.14 (+3.50%) | 12,734 |
| 5 Apr 2021 | USD | 3.99 | 4.15 | 3.92 | 4 | 60 | +0.09 (+2.30%) | 8,989 |
| 1 Apr 2021 | USD | 4 | 4.12 | 3.87 | 3.91 | 58.65 | -0.09 (-2.25%) | 16,679 |
| 31 Mar 2021 | USD | 3.91 | 4.15 | 3.91 | 4 | 60 | +0.09 (+2.30%) | 28,663 |
| 30 Mar 2021 | USD | 3.83 | 3.91 | 3.83 | 3.91 | 58.65 | +0.01 (+0.26%) | 4,139 |
| 29 Mar 2021 | USD | 3.8531 | 3.905 | 3.8531 | 3.9 | 58.5 | +0.04 (+1.04%) | 2,958 |
| 26 Mar 2021 | USD | 4.0602 | 4.0602 | 3.86 | 3.86 | 57.9 | -0.07 (-1.78%) | 1,775 |
| 25 Mar 2021 | USD | 3.93 | 3.97 | 3.81 | 3.93 | 58.95 | +0.03 (+0.77%) | 22,544 |
| 24 Mar 2021 | USD | 4 | 4.22 | 3.88 | 3.9 | 58.5 | -0.14 (-3.47%) | 21,277 |
| 23 Mar 2021 | USD | 4.0244 | 4.18 | 4.0244 | 4.04 | 60.6 | -0.13 (-3.12%) | 4,557 |
| 22 Mar 2021 | USD | 4.2 | 4.4 | 4.17 | 4.17 | 62.55 | -0.03 (-0.71%) | 13,163 |
| 19 Mar 2021 | USD | 4.18 | 4.4 | 4.06 | 4.2 | 63 | -0.01 (-0.24%) | 23,073 |
| 18 Mar 2021 | USD | 4.15 | 4.59 | 4.15 | 4.21 | 63.15 | +0.026 (+0.61%) | 101,693 |
| 17 Mar 2021 | USD | 3.92 | 4.3099 | 3.83 | 4.1844 | 62.766 | +0.354 (+9.23%) | 318,601 |
| 16 Mar 2021 | USD | 3.9 | 3.95 | 3.8001 | 3.8308 | 57.462 | -0.019 (-0.50%) | 52,758 |
| 15 Mar 2021 | USD | 3.91 | 3.91 | 3.85 | 3.85 | 57.75 | 0.0 (0.0%) | 16,439 |
| 12 Mar 2021 | USD | 3.92 | 3.92 | 3.84 | 3.85 | 57.75 | -0.06 (-1.53%) | 3,923 |
| 11 Mar 2021 | USD | 3.81 | 3.91 | 3.74 | 3.91 | 58.65 | +0.17 (+4.55%) | 9,840 |
| 10 Mar 2021 | USD | 3.85 | 3.85 | 3.73 | 3.74 | 56.1 | -0.06 (-1.58%) | 10,203 |
