| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 3.895 | 3.9 | 3.8 | 3.8 | 57 | 0.0 (0.0%) | 6,413 |
| 8 Mar 2021 | USD | 3.82 | 3.85 | 3.8 | 3.8 | 57 | -0.04 (-1.04%) | 13,288 |
| 5 Mar 2021 | USD | 4.02 | 4.04 | 3.8 | 3.84 | 57.6 | -0.2 (-4.95%) | 26,149 |
| 4 Mar 2021 | USD | 3.96 | 4.07 | 3.8527 | 4.04 | 60.6 | +0.04 (+1%) | 17,000 |
| 3 Mar 2021 | USD | 4.04 | 4.09 | 4 | 4 | 60 | -0.01 (-0.25%) | 17,095 |
| 2 Mar 2021 | USD | 3.9502 | 4.09 | 3.9502 | 4.01 | 60.15 | +0.01 (+0.25%) | 6,616 |
| 1 Mar 2021 | USD | 3.9 | 4.1 | 3.8971 | 4 | 60 | +0.11 (+2.83%) | 35,802 |
| 26 Feb 2021 | USD | 3.94 | 3.95 | 3.8 | 3.89 | 58.35 | -0.1 (-2.51%) | 47,976 |
| 25 Feb 2021 | USD | 4.05 | 4.2 | 3.8968 | 3.99 | 59.85 | 0.0 (0.0%) | 21,836 |
| 24 Feb 2021 | USD | 3.894 | 4.0285 | 3.8721 | 3.99 | 59.85 | +0.14 (+3.64%) | 6,695 |
| 23 Feb 2021 | USD | 3.96 | 4.05 | 3.74 | 3.85 | 57.75 | -0.16 (-3.99%) | 31,818 |
| 22 Feb 2021 | USD | 4.14 | 4.16 | 4.01 | 4.01 | 60.15 | -0.192 (-4.58%) | 17,625 |
| 19 Feb 2021 | USD | 4.17 | 4.33 | 4.13 | 4.2024 | 63.036 | +0.102 (+2.50%) | 20,992 |
| 18 Feb 2021 | USD | 4.32 | 4.32 | 4.01 | 4.1 | 61.5 | -0.22 (-5.09%) | 23,842 |
| 17 Feb 2021 | USD | 4.56 | 4.65 | 4.32 | 4.32 | 64.8 | -0.17 (-3.79%) | 26,227 |
| 16 Feb 2021 | USD | 4.5 | 4.61 | 4.3812 | 4.49 | 67.35 | +0.2 (+4.66%) | 50,041 |
| 12 Feb 2021 | USD | 4.27 | 4.5 | 4.08 | 4.29 | 64.35 | +0.14 (+3.37%) | 72,982 |
| 11 Feb 2021 | USD | 4.2 | 4.25 | 4.01 | 4.15 | 62.25 | -0.04 (-0.95%) | 23,394 |
| 10 Feb 2021 | USD | 4.19 | 4.26 | 4.11 | 4.19 | 62.85 | +0.08 (+1.95%) | 38,836 |
| 9 Feb 2021 | USD | 4.15 | 4.24 | 3.97 | 4.11 | 61.65 | -0.04 (-0.96%) | 51,972 |
| 8 Feb 2021 | USD | 4.1 | 4.15 | 4 | 4.15 | 62.25 | +0.19 (+4.80%) | 43,538 |
| 5 Feb 2021 | USD | 4.07 | 4.1 | 3.95 | 3.96 | 59.4 | +0.037 (+0.95%) | 77,019 |
| 4 Feb 2021 | USD | 4.02 | 4.09 | 3.8201 | 3.9227 | 58.8405 | -0.067 (-1.69%) | 68,300 |
| 3 Feb 2021 | USD | 3.73 | 4.18 | 3.73 | 3.99 | 59.85 | +0.15 (+3.91%) | 125,583 |
| 2 Feb 2021 | USD | 3.76 | 3.85 | 3.75 | 3.84 | 57.6 | +0.08 (+2.13%) | 13,281 |
| 1 Feb 2021 | USD | 3.76 | 3.8499 | 3.76 | 3.76 | 56.4 | +0.05 (+1.35%) | 13,067 |
| 29 Jan 2021 | USD | 3.75 | 3.82 | 3.7 | 3.71 | 55.65 | -0.07 (-1.85%) | 18,936 |
| 28 Jan 2021 | USD | 3.82 | 3.85 | 3.77 | 3.78 | 56.7 | -0.02 (-0.53%) | 15,494 |
| 27 Jan 2021 | USD | 3.8 | 3.85 | 3.8 | 3.8 | 57 | -0.07 (-1.81%) | 27,487 |
| 26 Jan 2021 | USD | 3.9 | 3.91 | 3.8 | 3.87 | 58.05 | +0.03 (+0.78%) | 25,465 |
