| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.04 | 1.04 | 0.7232 | 0.76 | 45.6 | -0.23 (-23.23%) | 580,718 |
| 20 Oct 2020 | USD | 1 | 1.23 | 0.85 | 0.99 | 59.4 | +0.04 (+4.21%) | 1,069,176 |
| 19 Oct 2020 | USD | 0.79 | 1.08 | 0.7876 | 0.95 | 57 | +0.16 (+20.30%) | 536,115 |
| 16 Oct 2020 | USD | 0.82 | 0.82 | 0.7562 | 0.7897 | 47.382 | -0.03 (-3.67%) | 22,456 |
| 15 Oct 2020 | USD | 0.82 | 0.82 | 0.7417 | 0.8198 | 49.188 | +0.025 (+3.11%) | 20,601 |
| 14 Oct 2020 | USD | 0.78 | 0.8262 | 0.762 | 0.7951 | 47.706 | -0.035 (-4.20%) | 23,638 |
| 13 Oct 2020 | USD | 0.8 | 0.84 | 0.7254 | 0.83 | 49.8 | -0.002 (-0.20%) | 20,985 |
| 12 Oct 2020 | USD | 0.76 | 0.84 | 0.76 | 0.8317 | 49.902 | +0.009 (+1.06%) | 102,419 |
| 9 Oct 2020 | USD | 0.83 | 0.83 | 0.7144 | 0.823 | 49.38 | -0.007 (-0.84%) | 6,991 |
| 8 Oct 2020 | USD | 0.82 | 0.83 | 0.7501 | 0.83 | 49.8 | +0.01 (+1.21%) | 19,116 |
| 7 Oct 2020 | USD | 0.72 | 0.83 | 0.7036 | 0.8201 | 49.206 | +0.03 (+3.81%) | 20,474 |
| 6 Oct 2020 | USD | 0.79 | 0.8 | 0.7321 | 0.79 | 47.4 | -0.01 (-1.25%) | 4,703 |
| 5 Oct 2020 | USD | 0.83 | 0.83 | 0.761 | 0.8 | 48 | -0.025 (-3.03%) | 9,662 |
| 2 Oct 2020 | USD | 0.77 | 0.836 | 0.7221 | 0.825 | 49.5 | +0.06 (+7.84%) | 38,347 |
| 1 Oct 2020 | USD | 0.755 | 0.765 | 0.674 | 0.765 | 45.9 | +0.007 (+0.92%) | 18,089 |
| 30 Sep 2020 | USD | 0.8 | 0.8 | 0.685 | 0.758 | 45.48 | -0.042 (-5.25%) | 39,805 |
| 29 Sep 2020 | USD | 0.8 | 0.8 | 0.7325 | 0.8 | 48 | +0.043 (+5.65%) | 33,179 |
| 28 Sep 2020 | USD | 0.77 | 0.778 | 0.73 | 0.7572 | 45.432 | -0.013 (-1.68%) | 40,168 |
| 25 Sep 2020 | USD | 0.8484 | 0.8499 | 0.7241 | 0.7701 | 46.206 | -0.038 (-4.69%) | 9,302 |
| 24 Sep 2020 | USD | 0.75 | 0.84 | 0.712 | 0.808 | 48.48 | +0.018 (+2.28%) | 45,767 |
| 23 Sep 2020 | USD | 0.8507 | 0.8736 | 0.778 | 0.79 | 47.4 | -0.088 (-10.02%) | 46,659 |
| 22 Sep 2020 | USD | 0.8401 | 0.88 | 0.8401 | 0.878 | 52.68 | -0.021 (-2.35%) | 95,574 |
| 21 Sep 2020 | USD | 0.97 | 0.97 | 0.8255 | 0.8991 | 53.946 | -0.051 (-5.33%) | 212,498 |
| 18 Sep 2020 | USD | 0.93 | 1.18 | 0.86 | 0.9497 | 56.982 | +0.013 (+1.36%) | 556,904 |
| 17 Sep 2020 | USD | 0.95 | 0.9799 | 0.92 | 0.937 | 56.22 | -0.011 (-1.17%) | 34,625 |
| 16 Sep 2020 | USD | 0.92 | 0.95 | 0.92 | 0.9481 | 56.886 | -0.021 (-2.14%) | 7,132 |
| 15 Sep 2020 | USD | 0.93 | 0.9999 | 0.92 | 0.9688 | 58.128 | +0.027 (+2.83%) | 7,849 |
| 14 Sep 2020 | USD | 1 | 1.02 | 0.918 | 0.9421 | 56.526 | -0.128 (-11.95%) | 21,189 |
| 11 Sep 2020 | USD | 1.11 | 1.11 | 1.01 | 1.07 | 64.2 | -0.07 (-6.14%) | 19,806 |
| 10 Sep 2020 | USD | 1.13 | 1.15 | 1.09 | 1.14 | 68.4 | +0.01 (+0.88%) | 5,358 |
