| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 1.2 | 1.2 | 1.0501 | 1.13 | 67.8 | 0.0 (0.0%) | 4,714 |
| 8 Sep 2020 | USD | 1.19 | 1.19 | 1.13 | 1.13 | 67.8 | -0.035 (-3.00%) | 1,085 |
| 4 Sep 2020 | USD | 1.1608 | 1.19 | 1.13 | 1.165 | 69.9 | +0.029 (+2.58%) | 16,518 |
| 3 Sep 2020 | USD | 1.21 | 1.21 | 1.1065 | 1.1357 | 68.142 | -0.054 (-4.56%) | 9,135 |
| 2 Sep 2020 | USD | 1.2 | 1.21 | 1.14 | 1.19 | 71.4 | -0.02 (-1.65%) | 4,059 |
| 1 Sep 2020 | USD | 1.24 | 1.27 | 1.175 | 1.21 | 72.6 | -0.005 (-0.41%) | 2,721 |
| 31 Aug 2020 | USD | 1.35 | 1.35 | 1.08 | 1.215 | 72.9 | -0.135 (-10%) | 10,990 |
| 28 Aug 2020 | USD | 1.34 | 1.35 | 1.28 | 1.35 | 81 | +0.05 (+3.85%) | 5,078 |
| 27 Aug 2020 | USD | 1.28 | 1.36 | 1.17 | 1.3 | 78 | -0.05 (-3.70%) | 20,633 |
| 26 Aug 2020 | USD | 1.29 | 1.37 | 1.2498 | 1.35 | 81 | +0.055 (+4.25%) | 36,085 |
| 25 Aug 2020 | USD | 1.35 | 1.35 | 1.2884 | 1.295 | 77.7 | -0.005 (-0.38%) | 6,830 |
| 24 Aug 2020 | USD | 1.44 | 1.44 | 1.29 | 1.3 | 78 | -0.14 (-9.72%) | 14,029 |
| 21 Aug 2020 | USD | 1.37 | 1.45 | 1.335 | 1.44 | 86.4 | +0.15 (+11.63%) | 6,760 |
| 20 Aug 2020 | USD | 1.42 | 1.45 | 1.29 | 1.29 | 77.4 | -0.16 (-11.03%) | 28,057 |
| 19 Aug 2020 | USD | 1.43 | 1.45 | 1.425 | 1.45 | 87 | +0.02 (+1.40%) | 1,892 |
| 18 Aug 2020 | USD | 1.43 | 1.48 | 1.39 | 1.43 | 85.8 | 0.0 (0.0%) | 3,121 |
| 17 Aug 2020 | USD | 1.46 | 1.46 | 1.38 | 1.43 | 85.8 | -0.03 (-2.05%) | 3,391 |
| 14 Aug 2020 | USD | 1.4301 | 1.462 | 1.43 | 1.46 | 87.6 | -0.03 (-2.01%) | 2,896 |
| 13 Aug 2020 | USD | 1.495 | 1.541 | 1.4753 | 1.49 | 89.4 | -0.03 (-1.97%) | 4,088 |
| 12 Aug 2020 | USD | 1.51 | 1.52 | 1.5 | 1.52 | 91.2 | -0.01 (-0.65%) | 1,764 |
| 11 Aug 2020 | USD | 1.49 | 1.54 | 1.49 | 1.53 | 91.8 | +0.015 (+0.99%) | 4,533 |
| 10 Aug 2020 | USD | 1.5 | 1.515 | 1.43 | 1.515 | 90.9 | +0.045 (+3.06%) | 2,063 |
| 7 Aug 2020 | USD | 1.48 | 1.5 | 1.43 | 1.47 | 88.2 | 0.0 (0.0%) | 8,097 |
| 6 Aug 2020 | USD | 1.48 | 1.505 | 1.45 | 1.47 | 88.2 | -0.01 (-0.68%) | 1,603 |
| 5 Aug 2020 | USD | 1.475 | 1.48 | 1.441 | 1.48 | 88.8 | +0.04 (+2.78%) | 1,176 |
| 4 Aug 2020 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 86.4 | -0.02 (-1.37%) | 1,837 |
| 3 Aug 2020 | USD | 1.49 | 1.49 | 1.45 | 1.46 | 87.6 | -0.06 (-3.95%) | 2,006 |
| 31 Jul 2020 | USD | 1.48 | 1.52 | 1.445 | 1.52 | 91.2 | +0.02 (+1.33%) | 7,100 |
| 30 Jul 2020 | USD | 1.495 | 1.54 | 1.43 | 1.5 | 90 | 0.0 (0.0%) | 18,125 |
| 29 Jul 2020 | USD | 1.54 | 1.54 | 1.48 | 1.5 | 90 | -0.04 (-2.59%) | 2,223 |
