| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 1.53 | 1.59 | 1.5001 | 1.55 | 93 | +0.005 (+0.32%) | 3,794 |
| 23 Jul 2020 | USD | 1.6 | 1.65 | 1.53 | 1.545 | 92.7 | -0.065 (-4.04%) | 9,576 |
| 22 Jul 2020 | USD | 1.58 | 1.67 | 1.5501 | 1.61 | 96.6 | -0.01 (-0.62%) | 5,625 |
| 21 Jul 2020 | USD | 1.58 | 1.64 | 1.56 | 1.62 | 97.2 | 0.0 (0.0%) | 4,243 |
| 20 Jul 2020 | USD | 1.68 | 1.69 | 1.58 | 1.62 | 97.2 | -0.005 (-0.31%) | 14,856 |
| 17 Jul 2020 | USD | 1.65 | 1.65 | 1.475 | 1.625 | 97.5 | -0.015 (-0.91%) | 31,723 |
| 16 Jul 2020 | USD | 1.56 | 1.6427 | 1.545 | 1.64 | 98.4 | +0.07 (+4.46%) | 21,355 |
| 15 Jul 2020 | USD | 1.6 | 1.6 | 1.515 | 1.57 | 94.2 | +0.09 (+6.08%) | 2,985 |
| 14 Jul 2020 | USD | 1.5798 | 1.6 | 1.47 | 1.48 | 88.8 | -0.131 (-8.14%) | 14,047 |
| 13 Jul 2020 | USD | 1.66 | 1.72 | 1.6103 | 1.6111 | 96.666 | -0.081 (-4.77%) | 17,967 |
| 10 Jul 2020 | USD | 1.56 | 1.7 | 1.55 | 1.6918 | 101.508 | +0.162 (+10.58%) | 21,170 |
| 9 Jul 2020 | USD | 1.5197 | 1.55 | 1.505 | 1.5299 | 91.794 | -0.01 (-0.66%) | 11,304 |
| 8 Jul 2020 | USD | 1.53 | 1.55 | 1.5 | 1.54 | 92.4 | -0.007 (-0.47%) | 9,045 |
| 7 Jul 2020 | USD | 1.5 | 1.55 | 1.5 | 1.5473 | 92.838 | +0.027 (+1.80%) | 23,862 |
| 6 Jul 2020 | USD | 1.44 | 1.55 | 1.44 | 1.52 | 91.2 | +0.07 (+4.83%) | 21,343 |
| 2 Jul 2020 | USD | 1.54 | 1.5697 | 1.4401 | 1.45 | 87 | -0.082 (-5.38%) | 21,645 |
| 1 Jul 2020 | USD | 1.52 | 1.5699 | 1.52 | 1.5324 | 91.944 | -0.058 (-3.62%) | 17,868 |
| 30 Jun 2020 | USD | 1.54 | 1.59 | 1.438 | 1.59 | 95.4 | +0.05 (+3.25%) | 14,269 |
| 29 Jun 2020 | USD | 1.49 | 1.59 | 1.4523 | 1.54 | 92.4 | -0.035 (-2.22%) | 7,450 |
| 26 Jun 2020 | USD | 1.56 | 1.59 | 1.46 | 1.575 | 94.5 | +0.02 (+1.29%) | 14,008 |
| 25 Jun 2020 | USD | 1.54 | 1.555 | 1.43 | 1.555 | 93.3 | +0.015 (+0.97%) | 14,751 |
| 24 Jun 2020 | USD | 1.4001 | 1.56 | 1.4 | 1.54 | 92.4 | 0.0 (0.0%) | 31,502 |
| 23 Jun 2020 | USD | 1.47 | 1.54 | 1.4 | 1.54 | 92.4 | +0.07 (+4.76%) | 67,849 |
| 22 Jun 2020 | USD | 1.51 | 1.51 | 1.3801 | 1.47 | 88.2 | +0.03 (+2.08%) | 22,449 |
| 19 Jun 2020 | USD | 1.43 | 1.495 | 1.4 | 1.44 | 86.4 | +0.01 (+0.68%) | 18,366 |
| 18 Jun 2020 | USD | 1.38 | 1.48 | 1.38 | 1.4303 | 85.818 | -0.03 (-2.03%) | 20,595 |
| 17 Jun 2020 | USD | 1.58 | 1.65 | 1.3527 | 1.46 | 87.6 | -0.15 (-9.32%) | 87,522 |
| 16 Jun 2020 | USD | 1.72 | 1.75 | 1.54 | 1.61 | 96.6 | -0.14 (-8.00%) | 30,564 |
| 15 Jun 2020 | USD | 1.7 | 1.8499 | 1.54 | 1.75 | 105 | -0.15 (-7.89%) | 51,739 |
| 12 Jun 2020 | USD | 1.7 | 1.9 | 1.4505 | 1.9 | 114 | +0.362 (+23.56%) | 272,751 |
