| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 1.49 | 1.5797 | 1.49 | 1.5797 | 94.782 | -0.01 (-0.65%) | 2,533 |
| 24 Apr 2020 | USD | 1.55 | 1.6 | 1.525 | 1.59 | 95.4 | -0.01 (-0.63%) | 3,307 |
| 23 Apr 2020 | USD | 1.6 | 1.6 | 1.599 | 1.6 | 96 | +0.01 (+0.63%) | 1,406 |
| 22 Apr 2020 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 95.4 | -0.06 (-3.64%) | 1,267 |
| 21 Apr 2020 | USD | 1.68 | 1.75 | 1.6 | 1.65 | 99 | +0.13 (+8.55%) | 5,568 |
| 20 Apr 2020 | USD | 1.63 | 1.69 | 1.45 | 1.52 | 91.2 | -0.141 (-8.49%) | 11,266 |
| 17 Apr 2020 | USD | 1.67 | 1.68 | 1.4501 | 1.661 | 99.66 | -0.029 (-1.72%) | 10,666 |
| 16 Apr 2020 | USD | 1.59 | 1.69 | 1.42 | 1.69 | 101.4 | +0.09 (+5.63%) | 22,743 |
| 15 Apr 2020 | USD | 1.5 | 1.68 | 1.4501 | 1.6 | 96 | +0.2 (+14.29%) | 60,910 |
| 14 Apr 2020 | USD | 1.41 | 1.5878 | 1.4 | 1.4 | 84 | -0.2 (-12.50%) | 6,257 |
| 13 Apr 2020 | USD | 1.53 | 1.6 | 1.3395 | 1.6 | 96 | +0.19 (+13.48%) | 5,443 |
| 9 Apr 2020 | USD | 1.41 | 1.41 | 1.4049 | 1.41 | 84.6 | 0.0 (0.0%) | 8,016 |
| 8 Apr 2020 | USD | 1.5 | 1.5 | 1.35 | 1.41 | 84.6 | -0.09 (-6%) | 8,033 |
| 7 Apr 2020 | USD | 1.53 | 1.54 | 1.385 | 1.5 | 90 | -0.04 (-2.60%) | 5,928 |
| 6 Apr 2020 | USD | 1.68 | 1.7 | 1.4 | 1.54 | 92.4 | +0.04 (+2.67%) | 11,055 |
| 3 Apr 2020 | USD | 1.44 | 1.5 | 1.425 | 1.5 | 90 | +0.02 (+1.35%) | 3,994 |
| 2 Apr 2020 | USD | 1.48 | 1.7 | 1.445 | 1.48 | 88.8 | -0.03 (-1.99%) | 6,932 |
| 1 Apr 2020 | USD | 1.7 | 1.77 | 1.39 | 1.51 | 90.6 | -0.12 (-7.36%) | 7,396 |
| 31 Mar 2020 | USD | 1.36 | 1.63 | 1.36 | 1.63 | 97.8 | +0.03 (+1.88%) | 10,078 |
| 30 Mar 2020 | USD | 1.52 | 1.6961 | 1.35 | 1.6 | 96 | +0.2 (+14.29%) | 12,265 |
| 27 Mar 2020 | USD | 1.45 | 1.51 | 1.4 | 1.4 | 84 | -0.11 (-7.28%) | 5,973 |
| 26 Mar 2020 | USD | 1.64 | 1.67 | 1.42 | 1.51 | 90.6 | -0.117 (-7.20%) | 17,956 |
| 25 Mar 2020 | USD | 1.62 | 1.64 | 1.5 | 1.6272 | 97.632 | +0.217 (+15.40%) | 7,912 |
| 24 Mar 2020 | USD | 1.46 | 1.46 | 1.4 | 1.41 | 84.6 | +0.08 (+6.02%) | 13,547 |
| 23 Mar 2020 | USD | 1.6 | 1.6 | 1.16 | 1.33 | 79.8 | -0.07 (-5%) | 5,480 |
| 20 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 84 | -0.02 (-1.41%) | 528 |
| 19 Mar 2020 | USD | 1.5 | 1.51 | 1.4 | 1.42 | 85.2 | +0.023 (+1.62%) | 5,525 |
| 18 Mar 2020 | USD | 1.62 | 1.623 | 1.39 | 1.3973 | 83.838 | -0.053 (-3.63%) | 4,812 |
| 17 Mar 2020 | USD | 1.4 | 1.59 | 1.29 | 1.45 | 87 | +0.09 (+6.62%) | 6,958 |
| 16 Mar 2020 | USD | 1.13 | 1.43 | 1.13 | 1.36 | 81.6 | -0.14 (-9.33%) | 1,486 |
