| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 1.63 | 1.63 | 1.27 | 1.5 | 90 | 0.0 (0.0%) | 7,723 |
| 12 Mar 2020 | USD | 1.65 | 1.65 | 1.23 | 1.5 | 90 | -0.09 (-5.66%) | 5,798 |
| 11 Mar 2020 | USD | 1.3361 | 1.59 | 1.3 | 1.59 | 95.4 | +0.11 (+7.43%) | 4,305 |
| 10 Mar 2020 | USD | 1.5 | 1.5 | 1.31 | 1.48 | 88.8 | -0.015 (-1.00%) | 23,434 |
| 9 Mar 2020 | USD | 1.5 | 1.5 | 1.495 | 1.495 | 89.7 | +0.015 (+1.01%) | 394 |
| 6 Mar 2020 | USD | 1.5 | 1.51 | 1.48 | 1.4801 | 88.806 | -0.03 (-1.98%) | 3,227 |
| 5 Mar 2020 | USD | 1.54 | 1.59 | 1.48 | 1.51 | 90.6 | -0.04 (-2.58%) | 8,947 |
| 4 Mar 2020 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 93 | +0.04 (+2.65%) | 6,557 |
| 3 Mar 2020 | USD | 1.53 | 1.54 | 1.51 | 1.51 | 90.6 | -0.03 (-1.95%) | 2,688 |
| 2 Mar 2020 | USD | 1.51 | 1.54 | 1.5073 | 1.54 | 92.4 | +0.04 (+2.66%) | 1,959 |
| 28 Feb 2020 | USD | 1.51 | 1.51 | 1.5 | 1.5001 | 90.006 | -0.007 (-0.48%) | 525 |
| 27 Feb 2020 | USD | 1.5 | 1.51 | 1.45 | 1.5073 | 90.438 | +0.007 (+0.49%) | 1,316 |
| 26 Feb 2020 | USD | 1.63 | 1.64 | 1.5 | 1.5 | 90 | +0.002 (+0.13%) | 6,271 |
| 25 Feb 2020 | USD | 1.52 | 1.56 | 1.4973 | 1.4981 | 89.886 | -0.002 (-0.13%) | 3,036 |
| 24 Feb 2020 | USD | 1.51 | 1.54 | 1.5 | 1.5 | 90 | -0.031 (-2.04%) | 6,875 |
| 21 Feb 2020 | USD | 1.6 | 1.64 | 1.5313 | 1.5313 | 91.878 | -0.009 (-0.56%) | 4,663 |
| 20 Feb 2020 | USD | 1.31 | 1.55 | 1.12 | 1.54 | 92.4 | -0.007 (-0.47%) | 18,570 |
| 19 Feb 2020 | USD | 1.55 | 1.55 | 1.51 | 1.5473 | 92.838 | +0.047 (+3.15%) | 13,323 |
| 18 Feb 2020 | USD | 1.54 | 1.55 | 1.4 | 1.5 | 90 | +0.053 (+3.64%) | 5,047 |
| 14 Feb 2020 | USD | 1.54 | 1.64 | 1.12 | 1.4473 | 86.838 | -0.113 (-7.22%) | 14,736 |
| 13 Feb 2020 | USD | 1.46 | 1.6 | 1.35 | 1.56 | 93.6 | +0.17 (+12.21%) | 9,125 |
| 12 Feb 2020 | USD | 1.25 | 1.4601 | 1.23 | 1.3903 | 83.418 | +0.17 (+13.96%) | 10,896 |
| 11 Feb 2020 | USD | 1.25 | 1.25 | 1.215 | 1.22 | 73.2 | -0.01 (-0.81%) | 5,256 |
| 10 Feb 2020 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 73.8 | +0.1 (+8.85%) | 1,180 |
| 7 Feb 2020 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 67.8 | -0.102 (-8.27%) | 2,663 |
| 6 Feb 2020 | USD | 1.2412 | 1.2412 | 1.17 | 1.2319 | 73.914 | -0.008 (-0.65%) | 1,172 |
| 5 Feb 2020 | USD | 1.172 | 1.25 | 1.172 | 1.24 | 74.4 | 0.0 (0.0%) | 2,369 |
| 4 Feb 2020 | USD | 1.2289 | 1.24 | 1.2289 | 1.24 | 74.4 | -0.049 (-3.82%) | 7,387 |
| 3 Feb 2020 | USD | 1.43 | 1.43 | 1.26 | 1.2893 | 77.358 | -0.131 (-9.20%) | 17,520 |
| 31 Jan 2020 | USD | 1.45 | 1.47 | 1.42 | 1.42 | 85.2 | -0.03 (-2.04%) | 3,165 |
