| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 1.9 | 1.99 | 1.7 | 1.7551 | 105.306 | -0.195 (-9.99%) | 56,139 |
| 12 Dec 2019 | USD | 1.91 | 2.0073 | 1.78 | 1.95 | 117 | +0.1 (+5.41%) | 7,100 |
| 11 Dec 2019 | USD | 2.03 | 2.05 | 1.75 | 1.85 | 111 | -0.143 (-7.18%) | 19,300 |
| 10 Dec 2019 | USD | 2.09 | 2.1498 | 1.91 | 1.9932 | 119.592 | -0.267 (-11.81%) | 61,706 |
| 9 Dec 2019 | USD | 2.25 | 2.26 | 1.9 | 2.26 | 135.6 | -0.04 (-1.74%) | 637,279 |
| 6 Dec 2019 | USD | 2.19 | 2.3 | 2.19 | 2.3 | 138 | +0.1 (+4.55%) | 8,461 |
| 5 Dec 2019 | USD | 2.2589 | 2.26 | 2.2 | 2.2 | 132 | -0.07 (-3.08%) | 1,904 |
| 4 Dec 2019 | USD | 2.22 | 2.29 | 2.08 | 2.27 | 136.2 | -0.02 (-0.87%) | 11,877 |
| 3 Dec 2019 | USD | 2.3 | 2.31 | 2.23 | 2.29 | 137.4 | -0.02 (-0.87%) | 7,743 |
| 2 Dec 2019 | USD | 2.31 | 2.38 | 2.2507 | 2.31 | 138.6 | +0.01 (+0.43%) | 5,928 |
| 29 Nov 2019 | USD | 2.48 | 2.54 | 2.3 | 2.3 | 138 | -0.23 (-9.09%) | 5,532 |
| 28 Nov 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 151.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.58 | 2.58 | 2.46 | 2.53 | 151.8 | 0.0 (0.0%) | 1,995 |
| 26 Nov 2019 | USD | 2.55 | 2.62 | 2.5 | 2.53 | 151.8 | +0.04 (+1.61%) | 14,402 |
| 25 Nov 2019 | USD | 2.62 | 2.62 | 2.49 | 2.49 | 149.4 | -0.01 (-0.40%) | 12,823 |
| 22 Nov 2019 | USD | 2.49 | 2.7 | 2.45 | 2.5 | 150 | -0.02 (-0.79%) | 16,144 |
| 21 Nov 2019 | USD | 2.48 | 2.53 | 2.22 | 2.52 | 151.2 | +0.03 (+1.20%) | 12,249 |
| 20 Nov 2019 | USD | 2.49 | 2.49 | 2.4787 | 2.49 | 149.4 | -0.05 (-1.96%) | 675 |
| 19 Nov 2019 | USD | 2.4999 | 2.5399 | 2.4999 | 2.5399 | 152.394 | +0.09 (+3.67%) | 1,285 |
| 18 Nov 2019 | USD | 2.45 | 2.49 | 2.45 | 2.45 | 147 | -0.05 (-2%) | 2,556 |
| 15 Nov 2019 | USD | 2.56 | 2.57 | 2.41 | 2.5 | 150 | -0.1 (-3.85%) | 6,157 |
| 14 Nov 2019 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 156 | +0.04 (+1.56%) | 1,304 |
| 13 Nov 2019 | USD | 2.6 | 2.62 | 2.55 | 2.56 | 153.6 | -0.04 (-1.54%) | 1,049 |
| 12 Nov 2019 | USD | 2.5 | 2.6 | 2.4911 | 2.6 | 156 | +0.04 (+1.56%) | 3,367 |
| 11 Nov 2019 | USD | 2.66 | 2.67 | 2.56 | 2.56 | 153.6 | -0.16 (-5.88%) | 3,234 |
| 8 Nov 2019 | USD | 2.71 | 2.7373 | 2.61 | 2.72 | 163.2 | +0.02 (+0.74%) | 4,105 |
| 7 Nov 2019 | USD | 2.59 | 2.71 | 2.5 | 2.7 | 162 | +0.08 (+3.05%) | 6,059 |
| 6 Nov 2019 | USD | 2.58 | 2.63 | 2.57 | 2.62 | 157.2 | +0.03 (+1.16%) | 3,310 |
| 5 Nov 2019 | USD | 2.63 | 2.63 | 2.58 | 2.59 | 155.4 | -0.08 (-3.00%) | 4,203 |
| 4 Nov 2019 | USD | 2.6 | 2.69 | 2.6 | 2.67 | 160.2 | +0.07 (+2.69%) | 4,529 |
