| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 2.57 | 2.6 | 2.495 | 2.6 | 156 | +0.01 (+0.39%) | 3,150 |
| 31 Oct 2019 | USD | 2.61 | 2.64 | 2.45 | 2.59 | 155.4 | +0.02 (+0.78%) | 3,227 |
| 30 Oct 2019 | USD | 2.65 | 2.7 | 2.55 | 2.57 | 154.2 | -0.1 (-3.75%) | 7,887 |
| 29 Oct 2019 | USD | 2.65 | 2.69 | 2.62 | 2.67 | 160.2 | +0.08 (+3.09%) | 2,292 |
| 28 Oct 2019 | USD | 2.6 | 2.64 | 2.56 | 2.59 | 155.4 | -0.01 (-0.38%) | 7,484 |
| 25 Oct 2019 | USD | 2.66 | 2.69 | 2.6 | 2.6 | 156 | -0.03 (-1.14%) | 5,987 |
| 24 Oct 2019 | USD | 2.67 | 2.7173 | 2.61 | 2.63 | 157.8 | +0.03 (+1.15%) | 4,267 |
| 23 Oct 2019 | USD | 2.66 | 2.69 | 2.48 | 2.6 | 156 | -0.11 (-4.06%) | 7,826 |
| 22 Oct 2019 | USD | 2.7 | 2.73 | 2.66 | 2.71 | 162.6 | -0.005 (-0.18%) | 5,007 |
| 21 Oct 2019 | USD | 2.7 | 2.77 | 2.67 | 2.715 | 162.9 | -0.115 (-4.06%) | 12,698 |
| 18 Oct 2019 | USD | 2.68 | 2.85 | 2.3845 | 2.83 | 169.8 | +0.24 (+9.27%) | 3,718 |
| 17 Oct 2019 | USD | 2.684 | 2.7 | 2.53 | 2.59 | 155.4 | -0.12 (-4.43%) | 10,409 |
| 16 Oct 2019 | USD | 2.62 | 2.71 | 2.44 | 2.71 | 162.6 | +0.11 (+4.23%) | 8,220 |
| 15 Oct 2019 | USD | 2.71 | 2.75 | 2.6 | 2.6 | 156 | -0.15 (-5.45%) | 14,968 |
| 14 Oct 2019 | USD | 2.71 | 2.75 | 2.61 | 2.75 | 165 | +0.03 (+1.10%) | 2,589 |
| 11 Oct 2019 | USD | 2.75 | 2.75 | 2.3241 | 2.72 | 163.2 | 0.0 (0.0%) | 10,484 |
| 10 Oct 2019 | USD | 2.72 | 2.75 | 2.66 | 2.72 | 163.2 | +0.02 (+0.74%) | 3,541 |
| 9 Oct 2019 | USD | 2.84 | 2.88 | 2.5296 | 2.7 | 162 | -0.15 (-5.26%) | 3,950 |
| 8 Oct 2019 | USD | 2.77 | 2.9 | 2.4596 | 2.85 | 171 | +0.04 (+1.42%) | 6,257 |
| 7 Oct 2019 | USD | 2.92 | 2.92 | 2.5193 | 2.81 | 168.6 | -0.1 (-3.44%) | 8,433 |
| 4 Oct 2019 | USD | 2.96 | 3 | 2.72 | 2.91 | 174.6 | +0.1 (+3.56%) | 11,085 |
| 3 Oct 2019 | USD | 2.55 | 2.9778 | 2.55 | 2.81 | 168.6 | +0.258 (+10.13%) | 46,532 |
| 2 Oct 2019 | USD | 2.4 | 2.5516 | 2.18 | 2.5516 | 153.096 | +0.212 (+9.04%) | 12,683 |
| 1 Oct 2019 | USD | 2.32 | 2.37 | 2.22 | 2.34 | 140.4 | +0.12 (+5.41%) | 8,492 |
| 30 Sep 2019 | USD | 2.19 | 2.28 | 2.01 | 2.22 | 133.2 | -0.13 (-5.53%) | 28,502 |
| 27 Sep 2019 | USD | 2.3 | 2.37 | 2.14 | 2.35 | 141 | +0.01 (+0.43%) | 7,146 |
| 26 Sep 2019 | USD | 2.42 | 2.43 | 2.22 | 2.34 | 140.4 | -0.1 (-4.10%) | 15,397 |
| 25 Sep 2019 | USD | 2.4 | 2.48 | 2.31 | 2.44 | 146.4 | -0.04 (-1.61%) | 10,692 |
| 24 Sep 2019 | USD | 2.48 | 2.55 | 2.39 | 2.48 | 148.8 | +0.16 (+6.90%) | 4,845 |
| 23 Sep 2019 | USD | 2.37 | 2.52 | 2.32 | 2.32 | 139.2 | -0.14 (-5.69%) | 14,532 |
