| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 2.72 | 2.7473 | 2.65 | 2.67 | 160.2 | 0.0 (0.0%) | 3,233 |
| 12 Sep 2019 | USD | 2.7 | 2.9 | 2.5528 | 2.67 | 160.2 | -0.08 (-2.91%) | 9,993 |
| 11 Sep 2019 | USD | 2.7973 | 2.8 | 2.6836 | 2.75 | 165 | +0.01 (+0.36%) | 10,702 |
| 10 Sep 2019 | USD | 2.75 | 2.79 | 2.7 | 2.74 | 164.4 | +0.02 (+0.74%) | 6,360 |
| 9 Sep 2019 | USD | 2.75 | 2.82 | 2.565 | 2.72 | 163.2 | +0.041 (+1.53%) | 10,059 |
| 6 Sep 2019 | USD | 2.84 | 2.84 | 2.51 | 2.6789 | 160.734 | -0.021 (-0.79%) | 7,232 |
| 5 Sep 2019 | USD | 2.65 | 3 | 2.41 | 2.7001 | 162.006 | +0.12 (+4.66%) | 19,792 |
| 4 Sep 2019 | USD | 2.9 | 2.9 | 2.38 | 2.58 | 154.8 | -0.29 (-10.11%) | 27,802 |
| 3 Sep 2019 | USD | 2.52 | 2.93 | 2.43 | 2.8701 | 172.206 | +0.37 (+14.80%) | 22,919 |
| 2 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.47 | 2.55 | 2.36 | 2.5 | 150 | -0.04 (-1.57%) | 15,000 |
| 29 Aug 2019 | USD | 2.35 | 2.54 | 2.35 | 2.54 | 152.4 | +0.23 (+9.96%) | 12,133 |
| 28 Aug 2019 | USD | 2.32 | 2.54 | 2.31 | 2.31 | 138.6 | -0.04 (-1.70%) | 21,348 |
| 27 Aug 2019 | USD | 2.3676 | 2.53 | 2.32 | 2.35 | 141 | -0.18 (-7.11%) | 11,870 |
| 26 Aug 2019 | USD | 2.56 | 2.6234 | 2.39 | 2.53 | 151.8 | -0.08 (-3.07%) | 19,717 |
| 23 Aug 2019 | USD | 3.46 | 3.46 | 2.23 | 2.61 | 156.6 | -1.19 (-31.32%) | 141,651 |
| 22 Aug 2019 | USD | 3.55 | 3.8 | 3.26 | 3.8 | 228 | +0.16 (+4.40%) | 695 |
| 21 Aug 2019 | USD | 4.1 | 4.1 | 3.38 | 3.64 | 218.4 | -0.32 (-8.08%) | 3,565 |
| 20 Aug 2019 | USD | 3.81 | 4.0186 | 3.6 | 3.96 | 237.6 | +0.51 (+14.78%) | 2,316 |
| 19 Aug 2019 | USD | 3.37 | 3.72 | 3.15 | 3.45 | 207 | +0.04 (+1.17%) | 15,836 |
| 16 Aug 2019 | USD | 4.28 | 4.66 | 3.41 | 3.41 | 204.6 | -0.69 (-16.83%) | 17,127 |
| 15 Aug 2019 | USD | 4.26 | 4.4 | 4.05 | 4.1 | 246 | -0.04 (-0.97%) | 8,919 |
| 14 Aug 2019 | USD | 4.43 | 4.43 | 4.14 | 4.14 | 248.4 | -0.11 (-2.59%) | 10,975 |
| 13 Aug 2019 | USD | 4.57 | 4.7 | 4.05 | 4.25 | 255 | -0.07 (-1.62%) | 9,157 |
| 12 Aug 2019 | USD | 4.7 | 4.7 | 4.3159 | 4.32 | 259.2 | -0.43 (-9.05%) | 1,663 |
| 9 Aug 2019 | USD | 4.75 | 4.8 | 4.0803 | 4.75 | 285 | -0.04 (-0.84%) | 4,757 |
| 8 Aug 2019 | USD | 4.75 | 5 | 4.6 | 4.79 | 287.4 | +0.09 (+1.91%) | 5,036 |
| 7 Aug 2019 | USD | 4.69 | 4.92 | 4.074 | 4.7 | 282 | -0.25 (-5.05%) | 9,747 |
| 6 Aug 2019 | USD | 4.43 | 4.95 | 4.23 | 4.95 | 297 | +0.62 (+14.32%) | 4,456 |
| 5 Aug 2019 | USD | 4.34 | 4.34 | 4 | 4.33 | 259.8 | +0.37 (+9.34%) | 8,245 |
