| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 4.85 | 5.59 | 4.84 | 5.29 | 317.4 | +0.54 (+11.37%) | 97,944 |
| 8 Jul 2019 | USD | 4.19 | 5.1874 | 3.78 | 4.75 | 285 | +0.52 (+12.29%) | 93,372 |
| 5 Jul 2019 | USD | 3.87 | 4.62 | 3.87 | 4.23 | 253.8 | +0.228 (+5.69%) | 40,646 |
| 4 Jul 2019 | USD | 4.0022 | 4.0022 | 4.0022 | 4.0022 | 240.132 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.77 | 4.18 | 3.6 | 4.0022 | 240.132 | +0.472 (+13.38%) | 56,748 |
| 2 Jul 2019 | USD | 3.24 | 3.7 | 3.02 | 3.53 | 211.8 | +0.31 (+9.63%) | 106,483 |
| 1 Jul 2019 | USD | 3.12 | 3.3 | 3.04 | 3.22 | 193.2 | +0.16 (+5.23%) | 99,325 |
| 28 Jun 2019 | USD | 3.14 | 3.31 | 3.01 | 3.06 | 183.6 | -0.125 (-3.94%) | 90,399 |
| 27 Jun 2019 | USD | 3.02 | 3.29 | 2.98 | 3.1854 | 191.124 | +0.165 (+5.48%) | 151,089 |
| 26 Jun 2019 | USD | 2.94 | 3.216 | 2.86 | 3.02 | 181.2 | +0.13 (+4.50%) | 100,573 |
| 25 Jun 2019 | USD | 3.15 | 3.42 | 2.89 | 2.89 | 173.4 | -0.29 (-9.12%) | 201,771 |
| 24 Jun 2019 | USD | 3.12 | 3.45 | 3.09 | 3.18 | 190.8 | +0.04 (+1.27%) | 146,739 |
| 21 Jun 2019 | USD | 3 | 3.38 | 2.9 | 3.14 | 188.4 | +0.11 (+3.63%) | 141,333 |
| 20 Jun 2019 | USD | 2.82 | 3.25 | 2.68 | 3.03 | 181.8 | +0.27 (+9.78%) | 120,749 |
| 19 Jun 2019 | USD | 2.54 | 2.81 | 2.28 | 2.76 | 165.6 | +0.24 (+9.52%) | 109,583 |
| 18 Jun 2019 | USD | 2.51 | 2.58 | 2.0752 | 2.52 | 151.2 | +0.39 (+18.31%) | 222,602 |
| 17 Jun 2019 | USD | 3.1 | 3.16 | 2.05 | 2.13 | 127.8 | -0.83 (-28.04%) | 181,974 |
| 14 Jun 2019 | USD | 2.98 | 3.0399 | 2.95 | 2.96 | 177.6 | +0.27 (+10.04%) | 57,808 |
| 13 Jun 2019 | USD | 3.2 | 3.32 | 2.585 | 2.69 | 161.4 | -0.46 (-14.60%) | 110,352 |
| 12 Jun 2019 | USD | 3.27 | 3.43 | 3.13 | 3.15 | 189 | -0.17 (-5.12%) | 201,929 |
| 11 Jun 2019 | USD | 3.23 | 3.42 | 3.19 | 3.32 | 199.2 | +0.1 (+3.11%) | 139,480 |
| 10 Jun 2019 | USD | 3.2 | 3.25 | 3.06 | 3.22 | 193.2 | +0.02 (+0.63%) | 68,600 |
| 7 Jun 2019 | USD | 3.01 | 3.23 | 3.01 | 3.2 | 192 | +0.24 (+8.11%) | 101,257 |
| 6 Jun 2019 | USD | 3.33 | 3.43 | 2.7135 | 2.96 | 177.6 | -0.41 (-12.17%) | 70,036 |
| 5 Jun 2019 | USD | 3.77 | 3.86 | 3.26 | 3.37 | 202.2 | -0.43 (-11.32%) | 104,725 |
| 4 Jun 2019 | USD | 4.03 | 4.03 | 3.77 | 3.8 | 228 | -0.19 (-4.76%) | 73,932 |
| 3 Jun 2019 | USD | 4.3 | 4.34 | 3.93 | 3.99 | 239.4 | -0.46 (-10.34%) | 84,063 |
| 31 May 2019 | USD | 4.2 | 4.45 | 3.9 | 4.45 | 267 | +0.228 (+5.39%) | 156,543 |
| 30 May 2019 | USD | 4.35 | 4.85 | 4.21 | 4.2225 | 253.35 | -0.018 (-0.41%) | 101,723 |
| 29 May 2019 | USD | 5.301 | 5.31 | 4.21 | 4.24 | 254.4 | -1.06 (-20.00%) | 201,166 |
