| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 4.35 | 4.85 | 4.21 | 4.2225 | 253.35 | -0.018 (-0.41%) | 101,723 |
| 29 May 2019 | USD | 5.301 | 5.31 | 4.21 | 4.24 | 254.4 | -1.06 (-20.00%) | 201,166 |
| 28 May 2019 | USD | 5.37 | 5.71 | 5.3 | 5.3 | 318 | -0.3 (-5.36%) | 110,632 |
| 27 May 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 336 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.6 | 5.86 | 5.54 | 5.6 | 336 | 0.0 (0.0%) | 55,720 |
| 23 May 2019 | USD | 5.78 | 5.95 | 5.5 | 5.6 | 336 | -0.2 (-3.45%) | 49,502 |
| 22 May 2019 | USD | 5.88 | 6.1 | 5.64 | 5.8 | 348 | 0.0 (0.0%) | 73,793 |
| 21 May 2019 | USD | 6.3 | 6.31 | 5.8 | 5.8 | 348 | -0.48 (-7.64%) | 47,266 |
| 20 May 2019 | USD | 6.3201 | 6.8 | 5.96 | 6.28 | 376.8 | -0.37 (-5.56%) | 89,527 |
| 17 May 2019 | USD | 6.82 | 7.14 | 6.5 | 6.65 | 399 | -0.08 (-1.19%) | 71,558 |
| 16 May 2019 | USD | 6.81 | 6.81 | 6.68 | 6.73 | 403.8 | +0.13 (+1.97%) | 60,756 |
| 15 May 2019 | USD | 7 | 7.14 | 6.6 | 6.6 | 396 | -0.39 (-5.58%) | 43,719 |
| 14 May 2019 | USD | 6.96 | 7.1 | 6.93 | 6.99 | 419.4 | +0.03 (+0.43%) | 38,369 |
| 13 May 2019 | USD | 6.84 | 7 | 6.84 | 6.96 | 417.6 | +0.09 (+1.31%) | 39,460 |
| 10 May 2019 | USD | 6.95 | 7.14 | 6.87 | 6.87 | 412.2 | -0.11 (-1.58%) | 45,101 |
| 9 May 2019 | USD | 6.95 | 7.2 | 6.86 | 6.98 | 418.8 | -0.08 (-1.13%) | 69,384 |
| 8 May 2019 | USD | 7.07 | 7.15 | 7 | 7.06 | 423.6 | +0.06 (+0.86%) | 59,226 |
| 7 May 2019 | USD | 6.93 | 7.05 | 6.91 | 7 | 420 | +0.1 (+1.45%) | 49,524 |
| 6 May 2019 | USD | 6.95 | 7 | 6.9 | 6.9 | 414 | +0.01 (+0.15%) | 102,030 |
| 3 May 2019 | USD | 6.91 | 7 | 6.89 | 6.89 | 413.4 | -0.01 (-0.14%) | 81,661 |
| 2 May 2019 | USD | 6.89 | 7 | 6.79 | 6.9 | 414 | +0.01 (+0.15%) | 88,816 |
| 1 May 2019 | USD | 6.95 | 7.13 | 6.86 | 6.89 | 413.4 | -0.11 (-1.57%) | 104,475 |
| 30 Apr 2019 | USD | 6.93 | 7 | 6.87 | 7 | 420 | +0.12 (+1.74%) | 90,857 |
| 29 Apr 2019 | USD | 6.85 | 6.98 | 6.79 | 6.88 | 412.8 | +0.08 (+1.18%) | 88,545 |
| 26 Apr 2019 | USD | 6.71 | 7.02 | 6.66 | 6.8 | 408 | +0.05 (+0.74%) | 87,469 |
| 25 Apr 2019 | USD | 6.81 | 7.19 | 6.7 | 6.75 | 405 | -0.15 (-2.17%) | 93,519 |
| 24 Apr 2019 | USD | 6.93 | 7.02 | 6.88 | 6.9 | 414 | +0.12 (+1.77%) | 92,166 |
| 23 Apr 2019 | USD | 6.8305 | 7.1 | 6.71 | 6.78 | 406.8 | -0.15 (-2.16%) | 81,860 |
| 22 Apr 2019 | USD | 7.26 | 7.38 | 6.65 | 6.93 | 415.8 | -0.32 (-4.41%) | 89,046 |
| 19 Apr 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 435 | 0.0 (0.0%) | 0 |
