| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 7.52 | 7.61 | 7.35 | 7.47 | 448.2 | +0.02 (+0.27%) | 73,861 |
| 15 Apr 2019 | USD | 7.26 | 7.61 | 7.26 | 7.45 | 447 | +0.1 (+1.36%) | 72,138 |
| 12 Apr 2019 | USD | 7.5 | 7.62 | 7.2732 | 7.35 | 441 | -0.05 (-0.68%) | 84,416 |
| 11 Apr 2019 | USD | 7.47 | 7.7999 | 7.26 | 7.4 | 444 | -0.1 (-1.33%) | 105,862 |
| 10 Apr 2019 | USD | 7.52 | 7.8 | 7.11 | 7.5 | 450 | +0.09 (+1.21%) | 106,343 |
| 9 Apr 2019 | USD | 6.87 | 7.8 | 6.84 | 7.41 | 444.6 | +0.49 (+7.08%) | 122,545 |
| 8 Apr 2019 | USD | 6.8 | 7 | 6.6001 | 6.92 | 415.2 | +0.15 (+2.22%) | 87,578 |
| 5 Apr 2019 | USD | 6.63 | 7 | 6.63 | 6.77 | 406.2 | +0.2 (+3.04%) | 52,179 |
| 4 Apr 2019 | USD | 6.72 | 6.97 | 6.36 | 6.57 | 394.2 | -0.19 (-2.81%) | 53,800 |
| 3 Apr 2019 | USD | 6.62 | 6.8547 | 6.62 | 6.76 | 405.6 | +0.21 (+3.21%) | 46,056 |
| 2 Apr 2019 | USD | 6.7 | 6.72 | 6.55 | 6.55 | 393 | -0.05 (-0.76%) | 50,832 |
| 1 Apr 2019 | USD | 6.82 | 6.82 | 6.6 | 6.6 | 396 | -0.1 (-1.49%) | 44,800 |
| 29 Mar 2019 | USD | 6.87 | 6.91 | 6.57 | 6.7 | 402 | -0.16 (-2.33%) | 52,249 |
| 28 Mar 2019 | USD | 6.958 | 7 | 6.8 | 6.86 | 411.6 | -0.07 (-1.01%) | 87,136 |
| 27 Mar 2019 | USD | 6.8207 | 7 | 6.75 | 6.93 | 415.8 | +0.13 (+1.91%) | 83,926 |
| 26 Mar 2019 | USD | 6.99 | 6.993 | 6.5552 | 6.8 | 408 | 0.0 (0.0%) | 79,681 |
| 25 Mar 2019 | USD | 6.69 | 6.88 | 6.5488 | 6.8 | 408 | +0.15 (+2.26%) | 80,790 |
| 22 Mar 2019 | USD | 6.74 | 6.78 | 6.5501 | 6.65 | 399 | -0.04 (-0.60%) | 72,759 |
| 21 Mar 2019 | USD | 6.39 | 6.76 | 6.35 | 6.69 | 401.4 | +0.39 (+6.19%) | 46,812 |
| 20 Mar 2019 | USD | 6.27 | 6.3 | 6.24 | 6.3 | 378 | 0.0 (0.0%) | 49,710 |
| 19 Mar 2019 | USD | 6.29 | 6.3 | 6.24 | 6.3 | 378 | +0.01 (+0.16%) | 70,646 |
| 18 Mar 2019 | USD | 6.29 | 6.29 | 6.24 | 6.29 | 377.4 | -0.01 (-0.16%) | 27,908 |
| 15 Mar 2019 | USD | 6.29 | 6.3 | 6.21 | 6.3 | 378 | 0.0 (0.0%) | 42,021 |
| 14 Mar 2019 | USD | 6.29 | 6.3 | 6.24 | 6.3 | 378 | 0.0 (0.0%) | 48,246 |
| 13 Mar 2019 | USD | 6.29 | 6.3 | 6.23 | 6.3 | 378 | 0.0 (0.0%) | 70,652 |
| 12 Mar 2019 | USD | 6.3 | 6.3 | 6.235 | 6.3 | 378 | +0.04 (+0.64%) | 27,045 |
| 11 Mar 2019 | USD | 6.29 | 6.29 | 6.26 | 6.26 | 375.6 | -0.04 (-0.63%) | 59,471 |
| 8 Mar 2019 | USD | 6.23 | 6.3 | 6.23 | 6.3 | 378 | 0.0 (0.0%) | 59,497 |
| 7 Mar 2019 | USD | 6.29 | 6.3 | 6.2101 | 6.3 | 378 | 0.0 (0.0%) | 54,816 |
| 6 Mar 2019 | USD | 6.28 | 6.3 | 6.24 | 6.3 | 378 | 0.0 (0.0%) | 58,885 |
