| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 6.29 | 6.3 | 6.2101 | 6.3 | 378 | 0.0 (0.0%) | 54,816 |
| 6 Mar 2019 | USD | 6.28 | 6.3 | 6.24 | 6.3 | 378 | 0.0 (0.0%) | 58,885 |
| 5 Mar 2019 | USD | 6.29 | 6.3 | 6.23 | 6.3 | 378 | +0.02 (+0.32%) | 51,876 |
| 4 Mar 2019 | USD | 6.27 | 6.3 | 6.2 | 6.28 | 376.8 | +0.11 (+1.78%) | 46,496 |
| 1 Mar 2019 | USD | 6.17 | 6.3 | 6.02 | 6.17 | 370.2 | -0.02 (-0.32%) | 44,399 |
| 28 Feb 2019 | USD | 6.24 | 6.25 | 6.1 | 6.19 | 371.4 | +0.04 (+0.65%) | 37,952 |
| 27 Feb 2019 | USD | 6.45 | 6.45 | 6.1212 | 6.15 | 369 | -0.22 (-3.45%) | 39,087 |
| 26 Feb 2019 | USD | 6.36 | 6.4 | 6.35 | 6.37 | 382.2 | 0.0 (0.0%) | 55,061 |
| 25 Feb 2019 | USD | 6.36 | 6.4 | 6.34 | 6.37 | 382.2 | +0.04 (+0.63%) | 65,109 |
| 22 Feb 2019 | USD | 6.37 | 6.4 | 6.33 | 6.33 | 379.8 | -0.02 (-0.31%) | 61,994 |
| 21 Feb 2019 | USD | 6.35 | 6.4 | 6.35 | 6.35 | 381 | +0.05 (+0.79%) | 52,873 |
| 20 Feb 2019 | USD | 6.26 | 6.4 | 6.22 | 6.3 | 378 | +0.09 (+1.45%) | 36,385 |
| 19 Feb 2019 | USD | 6.3 | 6.3 | 6.13 | 6.21 | 372.6 | -0.17 (-2.66%) | 35,919 |
| 18 Feb 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 382.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.4 | 6.4 | 6.35 | 6.38 | 382.8 | -0.1 (-1.54%) | 46,204 |
| 14 Feb 2019 | USD | 6.4 | 6.4822 | 6.4 | 6.48 | 388.8 | +0.04 (+0.62%) | 41,005 |
| 13 Feb 2019 | USD | 6.49 | 6.5 | 6.43 | 6.44 | 386.4 | -0.04 (-0.62%) | 43,195 |
| 12 Feb 2019 | USD | 6.45 | 6.487 | 6.44 | 6.48 | 388.8 | +0.02 (+0.31%) | 48,556 |
| 11 Feb 2019 | USD | 6.45 | 6.49 | 6.44 | 6.46 | 387.6 | 0.0 (0.0%) | 42,031 |
| 8 Feb 2019 | USD | 6.45 | 6.46 | 6.44 | 6.46 | 387.6 | 0.0 (0.0%) | 42,144 |
| 7 Feb 2019 | USD | 6.45 | 6.46 | 6.44 | 6.46 | 387.6 | -0.01 (-0.15%) | 42,597 |
| 6 Feb 2019 | USD | 6.45 | 6.5 | 6.45 | 6.47 | 388.2 | +0.03 (+0.47%) | 47,210 |
| 5 Feb 2019 | USD | 6.33 | 6.5 | 6.11 | 6.44 | 386.4 | +0.09 (+1.42%) | 40,703 |
| 4 Feb 2019 | USD | 6.03 | 6.42 | 6.03 | 6.35 | 381 | +0.25 (+4.10%) | 41,371 |
| 1 Feb 2019 | USD | 6.34 | 6.41 | 6.1 | 6.1 | 366 | -0.4 (-6.15%) | 29,275 |
| 31 Jan 2019 | USD | 6.44 | 6.81 | 6.23 | 6.5 | 390 | +0.06 (+0.93%) | 43,610 |
| 30 Jan 2019 | USD | 6.5 | 6.68 | 6.44 | 6.44 | 386.4 | +0.13 (+2.06%) | 68,608 |
| 29 Jan 2019 | USD | 6.25 | 6.56 | 6.25 | 6.31 | 378.6 | +0.1 (+1.61%) | 46,094 |
| 28 Jan 2019 | USD | 6.23 | 6.49 | 6.2 | 6.21 | 372.6 | -0.14 (-2.20%) | 53,703 |
| 25 Jan 2019 | USD | 6.5 | 6.5 | 6.31 | 6.35 | 381 | -0.15 (-2.31%) | 41,838 |
