| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 6.34 | 6.77 | 6.34 | 6.68 | 400.8 | +0.11 (+1.67%) | 47,171 |
| 9 Jan 2019 | USD | 6.1775 | 6.57 | 6.1 | 6.57 | 394.2 | +0.36 (+5.80%) | 63,237 |
| 8 Jan 2019 | USD | 6.3 | 6.38 | 6.01 | 6.21 | 372.6 | -0.17 (-2.66%) | 40,956 |
| 7 Jan 2019 | USD | 6.35 | 6.53 | 6.35 | 6.38 | 382.8 | -0.23 (-3.48%) | 48,147 |
| 4 Jan 2019 | USD | 6.16 | 6.61 | 6.16 | 6.61 | 396.6 | +0.33 (+5.25%) | 38,516 |
| 3 Jan 2019 | USD | 6.61 | 6.61 | 6.12 | 6.28 | 376.8 | -0.367 (-5.53%) | 40,420 |
| 2 Jan 2019 | USD | 6.73 | 6.7388 | 6.55 | 6.6475 | 398.85 | -0.102 (-1.52%) | 45,435 |
| 1 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 405 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.83 | 6.83 | 6.54 | 6.75 | 405 | +0.02 (+0.30%) | 58,900 |
| 28 Dec 2018 | USD | 6.72 | 6.8 | 6.7 | 6.73 | 403.8 | -0.05 (-0.74%) | 42,489 |
| 27 Dec 2018 | USD | 6.86 | 7 | 6.41 | 6.78 | 406.8 | -0.05 (-0.73%) | 66,387 |
| 26 Dec 2018 | USD | 6.88 | 6.92 | 6.795 | 6.83 | 409.8 | -0.01 (-0.15%) | 46,823 |
| 24 Dec 2018 | USD | 6.8 | 6.86 | 6.79 | 6.84 | 410.4 | -0.01 (-0.15%) | 34,810 |
| 21 Dec 2018 | USD | 7.01 | 7.01 | 6.8 | 6.85 | 411 | -0.04 (-0.58%) | 48,907 |
| 20 Dec 2018 | USD | 6.88 | 7 | 6.85 | 6.89 | 413.4 | +0.03 (+0.44%) | 63,806 |
| 19 Dec 2018 | USD | 6.88 | 6.9098 | 6.83 | 6.86 | 411.6 | -0.04 (-0.58%) | 66,559 |
| 18 Dec 2018 | USD | 6.9 | 7.25 | 6.8 | 6.9 | 414 | 0.0 (0.0%) | 113,541 |
| 17 Dec 2018 | USD | 6.9 | 7.06 | 6.81 | 6.9 | 414 | 0.0 (0.0%) | 58,157 |
| 14 Dec 2018 | USD | 7.04 | 7.09 | 6.85 | 6.9 | 414 | 0.0 (0.0%) | 34,312 |
| 13 Dec 2018 | USD | 6.89 | 7 | 6.81 | 6.9 | 414 | 0.0 (0.0%) | 66,468 |
| 12 Dec 2018 | USD | 6.88 | 7.05 | 6.8767 | 6.9 | 414 | 0.0 (0.0%) | 63,681 |
| 11 Dec 2018 | USD | 6.9 | 6.97 | 6.85 | 6.9 | 414 | 0.0 (0.0%) | 44,068 |
| 10 Dec 2018 | USD | 6.88 | 7 | 6.88 | 6.9 | 414 | +0.01 (+0.15%) | 147,046 |
| 7 Dec 2018 | USD | 7 | 7 | 6.83 | 6.89 | 413.4 | -0.16 (-2.27%) | 115,451 |
| 6 Dec 2018 | USD | 6.76 | 7.1 | 6.76 | 7.05 | 423 | -0.24 (-3.29%) | 59,314 |
| 4 Dec 2018 | USD | 7.2 | 7.3889 | 6.8 | 7.29 | 437.4 | -0.2 (-2.67%) | 28,802 |
| 3 Dec 2018 | USD | 7.4 | 7.4999 | 7.22 | 7.49 | 449.4 | +0.09 (+1.22%) | 34,853 |
| 30 Nov 2018 | USD | 7.06 | 7.47 | 6.85 | 7.4 | 444 | +0.23 (+3.21%) | 44,063 |
| 29 Nov 2018 | USD | 7 | 7.25 | 6.9 | 7.17 | 430.2 | +0.02 (+0.28%) | 41,373 |
| 28 Nov 2018 | USD | 6.74 | 7.19 | 6.444 | 7.15 | 429 | +0.45 (+6.72%) | 91,279 |
