| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0.3159 | 0.3349 | 0.3 | 0.303 | 4.545 | -0.013 (-4.08%) | 21,946 |
| 15 Nov 2023 | USD | 0.3159 | 0.34 | 0.3159 | 0.3159 | 4.7385 | 0.0 (0.0%) | 3,825 |
| 14 Nov 2023 | USD | 0.3159 | 0.3231 | 0.3159 | 0.3159 | 4.7385 | 0.0 (0.0%) | 3,705 |
| 13 Nov 2023 | USD | 0.3307 | 0.3399 | 0.3159 | 0.3159 | 4.7385 | -0 (-0.03%) | 15,052 |
| 10 Nov 2023 | USD | 0.3151 | 0.3409 | 0.3018 | 0.316 | 4.74 | -0.017 (-5.11%) | 14,471 |
| 9 Nov 2023 | USD | 0.3177 | 0.3641 | 0.3177 | 0.333 | 4.995 | -0.023 (-6.46%) | 16,818 |
| 8 Nov 2023 | USD | 0.341 | 0.357 | 0.341 | 0.356 | 5.34 | +0.021 (+6.24%) | 1,791 |
| 7 Nov 2023 | USD | 0.371 | 0.376 | 0.3333 | 0.3351 | 5.0265 | -0.055 (-14.08%) | 25,858 |
| 6 Nov 2023 | USD | 0.371 | 0.39 | 0.371 | 0.39 | 5.85 | +0.007 (+1.80%) | 894 |
| 3 Nov 2023 | USD | 0.3901 | 0.3949 | 0.3593 | 0.3831 | 5.7465 | -0.007 (-1.79%) | 22,095 |
| 2 Nov 2023 | USD | 0.39 | 0.44 | 0.39 | 0.3901 | 5.8515 | +0 (+0.03%) | 11,497 |
| 1 Nov 2023 | USD | 0.3901 | 0.4088 | 0.39 | 0.39 | 5.85 | +0.01 (+2.63%) | 9,087 |
| 31 Oct 2023 | USD | 0.3701 | 0.401 | 0.3701 | 0.38 | 5.7 | -0.01 (-2.56%) | 6,773 |
| 30 Oct 2023 | USD | 0.3701 | 0.4 | 0.3701 | 0.39 | 5.85 | +0.02 (+5.35%) | 9,122 |
| 27 Oct 2023 | USD | 0.3762 | 0.41 | 0.3702 | 0.3702 | 5.553 | -0.01 (-2.60%) | 3,033 |
| 26 Oct 2023 | USD | 0.376 | 0.4 | 0.376 | 0.3801 | 5.7015 | +0.01 (+2.59%) | 5,919 |
| 25 Oct 2023 | USD | 0.374 | 0.3999 | 0.3701 | 0.3705 | 5.5575 | -0.005 (-1.36%) | 13,233 |
| 24 Oct 2023 | USD | 0.3961 | 0.3999 | 0.3756 | 0.3756 | 5.634 | -0.021 (-5.18%) | 29,967 |
| 23 Oct 2023 | USD | 0.4315 | 0.4315 | 0.395 | 0.3961 | 5.9415 | -0.035 (-8.14%) | 53,027 |
| 20 Oct 2023 | USD | 0.4512 | 0.4707 | 0.4305 | 0.4312 | 6.468 | -0.029 (-6.26%) | 37,777 |
| 19 Oct 2023 | USD | 0.4512 | 0.47 | 0.4512 | 0.46 | 6.9 | -0.02 (-4.17%) | 9,384 |
| 18 Oct 2023 | USD | 0.4936 | 0.5199 | 0.435 | 0.48 | 7.2 | -0.055 (-10.28%) | 85,480 |
| 17 Oct 2023 | USD | 0.5344 | 0.58 | 0.5247 | 0.535 | 8.025 | -0.005 (-0.91%) | 700,119 |
| 16 Oct 2023 | USD | 0.5398 | 0.5399 | 0.5398 | 0.5399 | 8.0985 | 0.0 (0.0%) | 14,713 |
| 13 Oct 2023 | USD | 0.5205 | 0.5555 | 0.51 | 0.5399 | 8.0985 | -0.02 (-3.59%) | 2,518 |
| 12 Oct 2023 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 8.4 | +0.01 (+1.82%) | 1,217 |
| 11 Oct 2023 | USD | 0.5497 | 0.55 | 0.5206 | 0.55 | 8.25 | +0 (+0.05%) | 7,841 |
| 10 Oct 2023 | USD | 0.535 | 0.5498 | 0.535 | 0.5497 | 8.2455 | -0.01 (-1.86%) | 664 |
| 9 Oct 2023 | USD | 0.5205 | 0.5601 | 0.5205 | 0.5601 | 8.4015 | +0.012 (+2.25%) | 6,306 |
| 6 Oct 2023 | USD | 0.5401 | 0.55 | 0.5203 | 0.5478 | 8.217 | +0.027 (+5.14%) | 5,154 |
