Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 6.76 | 7.1 | 6.76 | 7.05 | 423 | -0.24 (-3.29%) | 59,314 |
4 Dec 2018 | USD | 7.2 | 7.3889 | 6.8 | 7.29 | 437.4 | -0.2 (-2.67%) | 28,802 |
3 Dec 2018 | USD | 7.4 | 7.4999 | 7.22 | 7.49 | 449.4 | +0.09 (+1.22%) | 34,853 |
30 Nov 2018 | USD | 7.06 | 7.47 | 6.85 | 7.4 | 444 | +0.23 (+3.21%) | 44,063 |
29 Nov 2018 | USD | 7 | 7.25 | 6.9 | 7.17 | 430.2 | +0.02 (+0.28%) | 41,373 |
28 Nov 2018 | USD | 6.74 | 7.19 | 6.444 | 7.15 | 429 | +0.45 (+6.72%) | 91,279 |
27 Nov 2018 | USD | 6.94 | 6.94 | 6.55 | 6.7 | 402 | -0.3 (-4.29%) | 77,144 |
26 Nov 2018 | USD | 7.66 | 7.66 | 6.94 | 7 | 420 | -0.66 (-8.62%) | 77,696 |
23 Nov 2018 | USD | 7.75 | 7.83 | 7.56 | 7.66 | 459.6 | -0.15 (-1.92%) | 59,087 |
22 Nov 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 468.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.85 | 7.8901 | 7.76 | 7.81 | 468.6 | -0.02 (-0.26%) | 81,702 |
20 Nov 2018 | USD | 7.5 | 7.9265 | 7.2 | 7.83 | 469.8 | 0.0 (0.0%) | 202,790 |