| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 0.4936 | 0.5199 | 0.435 | 0.48 | 7.2 | -0.055 (-10.28%) | 85,480 |
| 17 Oct 2023 | USD | 0.5344 | 0.58 | 0.5247 | 0.535 | 8.025 | -0.005 (-0.91%) | 700,119 |
| 16 Oct 2023 | USD | 0.5398 | 0.5399 | 0.5398 | 0.5399 | 8.0985 | 0.0 (0.0%) | 14,713 |
| 13 Oct 2023 | USD | 0.5205 | 0.5555 | 0.51 | 0.5399 | 8.0985 | -0.02 (-3.59%) | 2,518 |
| 12 Oct 2023 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 8.4 | +0.01 (+1.82%) | 1,217 |
| 11 Oct 2023 | USD | 0.5497 | 0.55 | 0.5206 | 0.55 | 8.25 | +0 (+0.05%) | 7,841 |
| 10 Oct 2023 | USD | 0.535 | 0.5498 | 0.535 | 0.5497 | 8.2455 | -0.01 (-1.86%) | 664 |
| 9 Oct 2023 | USD | 0.5205 | 0.5601 | 0.5205 | 0.5601 | 8.4015 | +0.012 (+2.25%) | 6,306 |
| 6 Oct 2023 | USD | 0.5401 | 0.55 | 0.5203 | 0.5478 | 8.217 | +0.027 (+5.14%) | 5,154 |
| 5 Oct 2023 | USD | 0.5205 | 0.55 | 0.5205 | 0.521 | 7.815 | -0.023 (-4.16%) | 2,680 |
| 4 Oct 2023 | USD | 0.5123 | 0.5436 | 0.5122 | 0.5436 | 8.154 | +0.03 (+5.84%) | 10,892 |
| 3 Oct 2023 | USD | 0.5137 | 0.5137 | 0.5 | 0.5136 | 7.704 | -0.016 (-3.08%) | 840 |
| 2 Oct 2023 | USD | 0.5328 | 0.5328 | 0.4709 | 0.5299 | 7.9485 | +0.01 (+1.90%) | 8,348 |
| 29 Sep 2023 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 7.8 | +0.02 (+4%) | 356 |
| 28 Sep 2023 | USD | 0.4762 | 0.5396 | 0.4762 | 0.5 | 7.5 | -0.04 (-7.32%) | 772 |
| 27 Sep 2023 | USD | 0.5035 | 0.5395 | 0.4835 | 0.5395 | 8.0925 | +0.001 (+0.09%) | 4,503 |
| 26 Sep 2023 | USD | 0.519 | 0.539 | 0.5008 | 0.539 | 8.085 | +0.039 (+7.80%) | 3,209 |
| 25 Sep 2023 | USD | 0.48 | 0.5601 | 0.48 | 0.5 | 7.5 | -0.001 (-0.20%) | 2,476 |
| 22 Sep 2023 | USD | 0.4808 | 0.539 | 0.4808 | 0.501 | 7.515 | -0.019 (-3.62%) | 2,842 |
| 21 Sep 2023 | USD | 0.4979 | 0.5198 | 0.48 | 0.5198 | 7.797 | +0.022 (+4.40%) | 2,876 |
| 20 Sep 2023 | USD | 0.499 | 0.5 | 0.496 | 0.4979 | 7.4685 | +0.01 (+2.03%) | 9,177 |
| 19 Sep 2023 | USD | 0.4978 | 0.4978 | 0.472 | 0.488 | 7.32 | +0.016 (+3.39%) | 8,929 |
| 18 Sep 2023 | USD | 0.472 | 0.4998 | 0.472 | 0.472 | 7.08 | -0.008 (-1.67%) | 18,043 |
| 15 Sep 2023 | USD | 0.472 | 0.48 | 0.472 | 0.48 | 7.2 | +0.008 (+1.69%) | 5,772 |
| 14 Sep 2023 | USD | 0.515 | 0.515 | 0.471 | 0.472 | 7.08 | -0.018 (-3.67%) | 7,703 |
| 13 Sep 2023 | USD | 0.5003 | 0.512 | 0.49 | 0.49 | 7.35 | -0 (-0.02%) | 2,524 |
| 12 Sep 2023 | USD | 0.5393 | 0.5393 | 0.49 | 0.4901 | 7.3515 | -0.03 (-5.75%) | 3,129 |
| 11 Sep 2023 | USD | 0.5 | 0.526 | 0.471 | 0.52 | 7.8 | +0.015 (+2.97%) | 13,830 |
| 8 Sep 2023 | USD | 0.5002 | 0.526 | 0.4691 | 0.505 | 7.575 | -0.012 (-2.32%) | 51,826 |
| 7 Sep 2023 | USD | 0.506 | 0.5218 | 0.49 | 0.517 | 7.755 | +0.011 (+2.17%) | 200,457 |
