| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.5185 | 0.527 | 0.49 | 0.4971 | 7.4565 | -0.017 (-3.31%) | 30,929 |
| 12 Jul 2023 | USD | 0.5398 | 0.54 | 0.5075 | 0.5141 | 7.7115 | -0.007 (-1.44%) | 17,838 |
| 11 Jul 2023 | USD | 0.4895 | 0.5397 | 0.4795 | 0.5216 | 7.824 | +0.032 (+6.54%) | 42,247 |
| 10 Jul 2023 | USD | 0.489 | 0.4898 | 0.4789 | 0.4896 | 7.344 | +0.014 (+2.86%) | 4,243 |
| 7 Jul 2023 | USD | 0.48 | 0.4898 | 0.4755 | 0.476 | 7.14 | -0.006 (-1.35%) | 2,480 |
| 6 Jul 2023 | USD | 0.4929 | 0.495 | 0.4701 | 0.4825 | 7.2375 | +0.007 (+1.58%) | 24,499 |
| 5 Jul 2023 | USD | 0.4703 | 0.4979 | 0.4701 | 0.475 | 7.125 | -0.025 (-5.02%) | 20,458 |
| 3 Jul 2023 | USD | 0.51 | 0.518 | 0.4701 | 0.5001 | 7.5015 | +0 (+0.02%) | 13,738 |
| 30 Jun 2023 | USD | 0.5 | 0.54 | 0.4701 | 0.5 | 7.5 | -0.02 (-3.85%) | 47,504 |
| 29 Jun 2023 | USD | 0.5151 | 0.5201 | 0.5001 | 0.52 | 7.8 | +0.005 (+0.95%) | 11,504 |
| 28 Jun 2023 | USD | 0.52 | 0.52 | 0.5029 | 0.5151 | 7.7265 | -0.005 (-0.94%) | 19,993 |
| 27 Jun 2023 | USD | 0.5211 | 0.5211 | 0.5001 | 0.52 | 7.8 | +0.005 (+0.91%) | 7,388 |
| 26 Jun 2023 | USD | 0.5022 | 0.5201 | 0.5022 | 0.5153 | 7.7295 | +0.006 (+1.26%) | 6,141 |
| 23 Jun 2023 | USD | 0.5 | 0.56 | 0.5 | 0.5089 | 7.6335 | -0.002 (-0.47%) | 28,075 |
| 22 Jun 2023 | USD | 0.528 | 0.5492 | 0.4855 | 0.5113 | 7.6695 | -0.006 (-1.20%) | 30,371 |
| 21 Jun 2023 | USD | 0.495 | 0.5499 | 0.495 | 0.5175 | 7.7625 | +0.005 (+1.00%) | 22,633 |
| 20 Jun 2023 | USD | 0.5249 | 0.5249 | 0.5124 | 0.5124 | 7.686 | -0.027 (-5.08%) | 1,455 |
| 16 Jun 2023 | USD | 0.54 | 0.54 | 0.4939 | 0.5398 | 8.097 | -0.01 (-1.85%) | 62,809 |
| 15 Jun 2023 | USD | 0.5462 | 0.55 | 0.5 | 0.55 | 8.25 | +0.03 (+5.75%) | 12,906 |
| 14 Jun 2023 | USD | 0.5401 | 0.55 | 0.5196 | 0.5201 | 7.8015 | -0.03 (-5.44%) | 14,198 |
| 13 Jun 2023 | USD | 0.5374 | 0.5557 | 0.52 | 0.55 | 8.25 | +0.013 (+2.34%) | 38,238 |
| 12 Jun 2023 | USD | 0.55 | 0.55 | 0.48 | 0.5374 | 8.061 | +0.022 (+4.33%) | 57,816 |
| 9 Jun 2023 | USD | 0.495 | 0.5356 | 0.4793 | 0.5151 | 7.7265 | +0.007 (+1.32%) | 79,940 |
| 8 Jun 2023 | USD | 0.53 | 0.53 | 0.4842 | 0.5084 | 7.626 | -0.002 (-0.31%) | 7,151 |
| 7 Jun 2023 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 7.65 | -0.015 (-2.86%) | 41,442 |
| 6 Jun 2023 | USD | 0.5 | 0.6299 | 0.4931 | 0.525 | 7.875 | +0.025 (+4.96%) | 129,410 |
| 5 Jun 2023 | USD | 0.5218 | 0.54 | 0.5 | 0.5002 | 7.503 | +0.003 (+0.66%) | 44,263 |
| 2 Jun 2023 | USD | 0.5473 | 0.5479 | 0.468 | 0.4969 | 7.4535 | -0.028 (-5.35%) | 54,229 |
| 1 Jun 2023 | USD | 0.51 | 0.53 | 0.51 | 0.525 | 7.875 | +0.015 (+2.94%) | 8,570 |
| 31 May 2023 | USD | 0.4762 | 0.5102 | 0.4505 | 0.51 | 7.65 | 0.0 (0.0%) | 16,680 |
