Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | SGD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.25 (+2.32%) | 2,000 |
24 Dec 2013 | SGD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
19 Dec 2013 | SGD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 1,000 |
18 Dec 2013 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19 (-1.75%) | 1,000 |
13 Dec 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 1,000 |
11 Dec 2013 | SGD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 10.99 | 10.99 | 10.88 | 10.88 | 10.88 | -0.04 (-0.37%) | 3,000 |
9 Dec 2013 | SGD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 10.87 | 10.92 | 10.87 | 10.92 | 10.92 | 0.0 (0.0%) | 3,000 |
5 Dec 2013 | SGD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.37 (-3.28%) | 1,000 |
4 Dec 2013 | SGD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
3 Dec 2013 | SGD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
2 Dec 2013 | SGD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
29 Nov 2013 | SGD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 1,000 |
28 Nov 2013 | SGD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 1,000 |
27 Nov 2013 | SGD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 1,000 |
26 Nov 2013 | SGD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +11.19 (+NA) | 1,000 |
25 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |