Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.33 | 2.359 | 1.98 | 2.13 | 2.13 | -0.1 (-4.48%) | 106,797 |
9 May 2024 | USD | 2.302 | 2.43 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 65,610 |
8 May 2024 | USD | 2.11 | 2.39 | 1.905 | 2.31 | 2.31 | -0.06 (-2.53%) | 166,962 |
7 May 2024 | USD | 2.1 | 2.3914 | 2.09 | 2.37 | 2.37 | +0.25 (+11.79%) | 62,325 |
6 May 2024 | USD | 2.1 | 2.192 | 1.98 | 2.12 | 2.12 | -0.06 (-2.75%) | 32,129 |
3 May 2024 | USD | 2.0304 | 2.18 | 1.9 | 2.18 | 2.18 | +0.28 (+14.74%) | 145,172 |
2 May 2024 | USD | 1.62 | 1.9101 | 1.6 | 1.9 | 1.9 | +0.27 (+16.56%) | 150,060 |
1 May 2024 | USD | 1.63 | 1.68 | 1.55 | 1.63 | 1.63 | -0.01 (-0.61%) | 9,167 |
30 Apr 2024 | USD | 1.65 | 1.66 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,761 |
29 Apr 2024 | USD | 1.59 | 1.6802 | 1.52 | 1.63 | 1.63 | -0.01 (-0.61%) | 9,896 |
26 Apr 2024 | USD | 1.66 | 1.66 | 1.585 | 1.64 | 1.64 | +0.03 (+1.86%) | 7,324 |
25 Apr 2024 | USD | 1.655 | 1.6848 | 1.58 | 1.61 | 1.61 | -0.1 (-5.85%) | 6,948 |
24 Apr 2024 | USD | 1.67 | 1.71 | 1.56 | 1.71 | 1.71 | +0.04 (+2.40%) | 4,762 |
23 Apr 2024 | USD | 1.47 | 1.73 | 1.47 | 1.67 | 1.67 | +0.17 (+11.33%) | 34,453 |
22 Apr 2024 | USD | 1.55 | 1.605 | 1.41 | 1.5 | 1.5 | -0.15 (-9.09%) | 58,739 |
19 Apr 2024 | USD | 1.93 | 2.01 | 1.6 | 1.65 | 1.65 | -0.22 (-11.76%) | 142,614 |
18 Apr 2024 | USD | 1.915 | 2.11 | 1.83 | 1.87 | 1.87 | -0.08 (-4.10%) | 281,342 |
17 Apr 2024 | USD | 1.96 | 2.12 | 1.86 | 1.95 | 1.95 | -0.04 (-2.01%) | 42,297 |
16 Apr 2024 | USD | 1.83 | 2.13 | 1.83 | 1.99 | 1.99 | +0.09 (+4.74%) | 38,190 |
15 Apr 2024 | USD | 1.912 | 1.94 | 1.7 | 1.9 | 1.9 | +0.09 (+4.97%) | 124,761 |
12 Apr 2024 | USD | 1.88 | 1.94 | 1.709 | 1.81 | 1.81 | -0.19 (-9.50%) | 82,407 |
11 Apr 2024 | USD | 1.82 | 2.1 | 1.63 | 2 | 2 | +0.2 (+11.11%) | 667,548 |
10 Apr 2024 | USD | 2.05 | 2.0798 | 1.8 | 1.8 | 1.8 | -0.16 (-8.16%) | 65,558 |
9 Apr 2024 | USD | 2.26 | 2.26 | 1.85 | 1.96 | 1.96 | +0.01 (+0.51%) | 46,875 |
8 Apr 2024 | USD | 2 | 2.25 | 1.895 | 1.95 | 1.95 | -0.05 (-2.50%) | 89,798 |
5 Apr 2024 | USD | 2.28 | 2.28 | 1.92 | 2 | 2 | -0.09 (-4.31%) | 117,356 |
4 Apr 2024 | USD | 1.66 | 2.14 | 1.58 | 2.09 | 2.09 | +0.44 (+26.67%) | 158,719 |
3 Apr 2024 | USD | 1.73 | 1.7499 | 1.65 | 1.65 | 1.65 | -0.12 (-6.78%) | 6,491 |
2 Apr 2024 | USD | 1.6563 | 1.83 | 1.64 | 1.77 | 1.77 | +0.124 (+7.53%) | 26,715 |
1 Apr 2024 | USD | 1.53 | 1.71 | 1.53 | 1.646 | 1.646 | +0.106 (+6.88%) | 17,011 |