Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.36 | 9.615 | 8.3 | 8.55 | 8.55 | -0.79 (-8.46%) | 70,781 |
13 Jun 2022 | USD | 9.34 | 9.6 | 8.88 | 9.34 | 9.34 | -0.01 (-0.11%) | 97,016 |
10 Jun 2022 | USD | 8.53 | 9.485 | 8.5 | 9.35 | 9.35 | +1.07 (+12.92%) | 160,928 |
9 Jun 2022 | USD | 7.82 | 8.59 | 7.79 | 8.28 | 8.28 | +0.2 (+2.48%) | 33,700 |
8 Jun 2022 | USD | 8.59 | 8.59 | 7.815 | 8.08 | 8.08 | -0.44 (-5.16%) | 339,000 |
7 Jun 2022 | USD | 8.53 | 8.63 | 8.26 | 8.52 | 8.52 | -0.24 (-2.74%) | 43,800 |
6 Jun 2022 | USD | 9.88 | 9.88 | 8.755 | 8.76 | 8.76 | -1.2 (-12.05%) | 96,000 |
3 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 82,800 |
2 Jun 2022 | USD | 9.97 | 9.98 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 212,500 |
1 Jun 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 35,400 |
31 May 2022 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.038 (+0.38%) | 139,500 |
27 May 2022 | USD | 9.94 | 9.97 | 9.88 | 9.942 | 9.942 | -0.008 (-0.08%) | 309,200 |
26 May 2022 | USD | 9.965 | 9.965 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 122,600 |
25 May 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.014 (+0.14%) | 39,900 |
24 May 2022 | USD | 9.948 | 9.96 | 9.945 | 9.956 | 9.956 | -0.004 (-0.04%) | 15,400 |
23 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 900 |
20 May 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 39,500 |
19 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 13,800 |
18 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,000 |
17 May 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 390,900 |
16 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,900 |
13 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 14 |
12 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 17,600 |
11 May 2022 | USD | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 376,700 |
10 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,400 |
9 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 900 |
6 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 100,900 |
5 May 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 21,200 |
4 May 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 356,000 |
3 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 25,600 |