Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 19,100 |
17 May 2021 | USD | 9.75 | 9.75 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 18,000 |
14 May 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 2,100 |
13 May 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 46,500 |
12 May 2021 | USD | 9.69 | 9.72 | 9.65 | 9.72 | 9.72 | +0.03 (+0.31%) | 5,400 |
11 May 2021 | USD | 9.68 | 9.72 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 25,300 |
10 May 2021 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,600 |
7 May 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,800 |
6 May 2021 | USD | 9.688 | 9.7 | 9.688 | 9.7 | 9.7 | +0.01 (+0.10%) | 7,900 |
5 May 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 2,300 |
4 May 2021 | USD | 9.7 | 9.701 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 17,200 |
3 May 2021 | USD | 9.725 | 9.725 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 13,900 |
30 Apr 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 33,500 |
29 Apr 2021 | USD | 9.74 | 9.74 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 22,900 |
28 Apr 2021 | USD | 9.711 | 9.75 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 26,600 |
27 Apr 2021 | USD | 9.721 | 9.76 | 9.66 | 9.73 | 9.73 | -0.01 (-0.10%) | 102,000 |
26 Apr 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.03 (+0.31%) | 9,600 |
23 Apr 2021 | USD | 9.7 | 9.73 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 85,300 |
22 Apr 2021 | USD | 9.71 | 9.75 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 48,400 |
21 Apr 2021 | USD | 9.74 | 9.75 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 31,800 |
20 Apr 2021 | USD | 9.8 | 9.8 | 9.73 | 9.74 | 9.74 | -0.38 (-3.75%) | 36,500 |
19 Apr 2021 | USD | 9.81 | 10.12 | 9.79 | 10.12 | 10.12 | +0.29 (+2.95%) | 99,700 |
16 Apr 2021 | USD | 9.76 | 9.84 | 9.745 | 9.83 | 9.83 | +0.02 (+0.20%) | 42,900 |
15 Apr 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 328,700 |
14 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 328,600 |
13 Apr 2021 | USD | 9.7 | 9.81 | 9.7 | 9.81 | 9.81 | +0.11 (+1.13%) | 78,100 |
12 Apr 2021 | USD | 9.7 | 9.79 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 296,100 |
9 Apr 2021 | USD | 9.675 | 9.69 | 9.675 | 9.69 | 9.69 | +0.02 (+0.21%) | 600 |
8 Apr 2021 | USD | 9.738 | 9.738 | 9.66 | 9.67 | 9.67 | -0.05 (-0.52%) | 800 |