Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 9.925 | 9.93 | 9.925 | 9.925 | 9.925 | +0.015 (+0.15%) | 6,100 |
29 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 16,100 |
28 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,900 |
27 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5,900 |
25 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 11,300 |
22 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 43,700 |
21 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 200 |
20 Apr 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 14,600 |
19 Apr 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.012 (-0.12%) | 700 |
18 Apr 2022 | USD | 9.9 | 9.92 | 9.9 | 9.912 | 9.912 | +0.042 (+0.43%) | 14,800 |
14 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 46 |
12 Apr 2022 | USD | 9.884 | 9.884 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 10,500 |
11 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 48 |
7 Apr 2022 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 108,500 |
6 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 42 |
5 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 25 |
1 Apr 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 17,900 |
31 Mar 2022 | USD | 9.89 | 9.895 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 43,600 |
30 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7,600 |
29 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,500 |
28 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 9,100 |
25 Mar 2022 | USD | 9.9 | 9.905 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 72,100 |
24 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 5,500 |
23 Mar 2022 | USD | 9.915 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,400 |
22 Mar 2022 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 7,700 |
21 Mar 2022 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 31,500 |