Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.92 | 9.93 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 15,900 |
17 Mar 2022 | USD | 9.89 | 9.93 | 9.87 | 9.93 | 9.93 | +0.01 (+0.10%) | 27,600 |
16 Mar 2022 | USD | 9.91 | 9.93 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 7,300 |
15 Mar 2022 | USD | 9.89 | 9.9 | 9.885 | 9.9 | 9.9 | +0.04 (+0.41%) | 15,400 |
14 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 400 |
11 Mar 2022 | USD | 9.87 | 9.88 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 8,200 |
10 Mar 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 86 |
9 Mar 2022 | USD | 9.88 | 9.9 | 9.85 | 9.865 | 9.865 | -0.015 (-0.15%) | 87,800 |
8 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 31,100 |
7 Mar 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 15,000 |
4 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 40 |
3 Mar 2022 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 30,900 |
2 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 42 |
1 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,628 |
28 Feb 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 68,272 |
25 Feb 2022 | USD | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | +0.005 (+0.05%) | 3,351 |
24 Feb 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.005 (+0.05%) | 600 |
23 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,500 |
22 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 500 |
18 Feb 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,400 |
17 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 12,484 |
16 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 200 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 32 |
14 Feb 2022 | USD | 9.914 | 9.914 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,900 |
11 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 12,700 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.001 (+0.01%) | 500 |
8 Feb 2022 | USD | 9.89 | 9.899 | 9.89 | 9.899 | 9.899 | +0.004 (+0.04%) | 10,100 |
7 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.895 | 9.895 | +0.005 (+0.05%) | 23,700 |
4 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 5,400 |