Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 15,400 |
2 Feb 2022 | USD | 9.89 | 9.95 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 12,100 |
1 Feb 2022 | USD | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 27,500 |
31 Jan 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.05 (+0.51%) | 158,800 |
28 Jan 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 4,500 |
27 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 19,400 |
26 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,500 |
25 Jan 2022 | USD | 9.8248 | 9.8248 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 999 |
24 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 11,096 |
21 Jan 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 29,600 |
20 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 900 |
19 Jan 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 691,600 |
18 Jan 2022 | USD | 9.82 | 9.865 | 9.82 | 9.84 | 9.84 | -0.03 (-0.30%) | 208,500 |
14 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.84 | 9.89 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 169,700 |
12 Jan 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 40,360 |
11 Jan 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 20,902 |
10 Jan 2022 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | -0.025 (-0.25%) | 128,353 |
7 Jan 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.85 | 9.893 | 9.85 | 9.875 | 9.875 | +0.025 (+0.25%) | 1,700 |
5 Jan 2022 | USD | 9.85 | 9.89 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,100 |
4 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 1,500 |
3 Jan 2022 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 37,100 |
31 Dec 2021 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.04 (+0.41%) | 19,500 |
30 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 1,100 |
28 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 16 |
27 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.039 (+0.40%) | 131 |
23 Dec 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | -0.009 (-0.09%) | 800 |
22 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 8,400 |