Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 9.84 | 9.88 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 81,400 |
20 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,300 |
17 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 16,300 |
16 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 2,400 |
15 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.85 | 9.855 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 690,700 |
13 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 38,800 |
10 Dec 2021 | USD | 9.85 | 9.87 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 362,300 |
9 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,100 |
8 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.83 | 9.87 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 11,377 |
6 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 327,007 |
3 Dec 2021 | USD | 9.861 | 9.88 | 9.82 | 9.88 | 9.88 | 0.0 (0.0%) | 33,700 |
2 Dec 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,300 |
1 Dec 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,200 |
30 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 3,400 |
29 Nov 2021 | USD | 9.91 | 9.91 | 9.864 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,800 |
26 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 23,200 |
23 Nov 2021 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 142,800 |
22 Nov 2021 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 10,300 |
19 Nov 2021 | USD | 9.877 | 9.88 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 6,700 |
18 Nov 2021 | USD | 9.82 | 9.88 | 9.82 | 9.875 | 9.875 | -0.015 (-0.15%) | 34,300 |
17 Nov 2021 | USD | 9.88 | 9.898 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 9,600 |
16 Nov 2021 | USD | 9.86 | 9.898 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 95,700 |
15 Nov 2021 | USD | 9.874 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 30,700 |
12 Nov 2021 | USD | 9.85 | 9.89 | 9.826 | 9.87 | 9.87 | 0.0 (0.0%) | 13,900 |
11 Nov 2021 | USD | 9.88 | 9.89 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 317,300 |
10 Nov 2021 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 87,900 |
9 Nov 2021 | USD | 9.8 | 9.89 | 9.8 | 9.86 | 9.86 | +0.1 (+1.02%) | 1,996,800 |