Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 52,000 |
5 Nov 2021 | USD | 9.744 | 9.78 | 9.744 | 9.78 | 9.78 | +0.03 (+0.31%) | 38,000 |
4 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 151,600 |
3 Nov 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.04 (+0.41%) | 36,600 |
2 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 3,100 |
1 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.007 (+0.07%) | 1,400 |
28 Oct 2021 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | -0.007 (-0.07%) | 200 |
27 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 15,900 |
26 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 5 |
25 Oct 2021 | USD | 9.71 | 9.75 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 41,105 |
22 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,200 |
21 Oct 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,600 |
20 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 6,900 |
19 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 200 |
18 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 300 |
14 Oct 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 1,400 |
13 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 2,000 |
12 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.71 | 9.76 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,100 |
8 Oct 2021 | USD | 9.73 | 9.75 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 3,500 |
7 Oct 2021 | USD | 9.74 | 9.76 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,600 |
6 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 17,300 |
5 Oct 2021 | USD | 9.71 | 9.76 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 3,100 |
4 Oct 2021 | USD | 9.76 | 9.78 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 17,800 |
1 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 4,600 |
30 Sep 2021 | USD | 9.98 | 9.98 | 9.67 | 9.73 | 9.73 | -0.03 (-0.31%) | 34,500 |
29 Sep 2021 | USD | 9.72 | 9.86 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 154,400 |
28 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |